24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$743.54万
24H 涨跌额(-$0.00)
历史最高$1.04
最高日期2021-04-01
历史最低$0.0092
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
ZILZilliqa
|
$0.001254 | $0.001415 | $0.001246 | $70.52万 | $2,882.18万 | -11.32% |
| 460 |
TLMAlien Worlds
|
$0.000922 | $0.000959 | $0.000863 | $23.92万 | $459.80万 | -3.86% |
| 29 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.85 | $161.99 | $156.01 | $2,517.35万 | $5,274.46万 | -0.69% |
| 101 |
KITEKite
|
$0.1386 | $0.1393 | $0.1254 | $292.11万 | $2.31亿 | 8.03% |
| 443 |
SOMISomnia
|
$0.1467 | $0.1488 | $0.1375 | $27.32万 | $2,348.55万 | -1.41% |
| 162 |
CFGCentrifuge
|
$0.0723 | $0.0764 | $0.0673 | $130.29万 | $4,280.70万 | -5.37% |
| 2 |
USDCUSDC
|
$1.0003 | $1.00 | $1.00 | $14.33亿 | $691.33亿 | -0.03% |
| 563 |
ORCLBORCLB
|
$122.91 | $123.42 | $121.27 | $9.17万 | — | -0.41% |
| 125 |
GPSGoPlus
|
$0.00815 | $0.0083 | $0.00739 | $218.04万 | $1,415.37万 | 2.90% |
| 457 |
JUVJuventus Fan Token
|
$0.227 | $0.233 | $0.214 | $24.33万 | $168.38万 | -2.58% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 232 |
JASMYJasmyCoin
|
$0.00328 | $0.00332 | $0.003 | $74.55万 | $1.59亿 | -0.30% |
| 193 |
SUNSUN
|
$0.01484 | $0.01511 | $0.01465 | $96.61万 | $2.87亿 | -1.72% |
| 74 |
CAKEPancakeSwap
|
$1.622 | $1.66 | $1.51 | $518.20万 | $5.50亿 | -2.29% |
| 282 |
1000SATS1000SATS (Ordinals)
|
$0.00000771 | $0.00000808 | $0.00000694 | $54.58万 | $1,609.63万 | -4.58% |
| 68 |
INTCBIntel (bStocks Tokenized Stock
|
$57.86 | $58.48 | $56.05 | $601.37万 | $8,769.81万 | -1.01% |
| 42 |
XLM恒星币
|
$0.1403 | $0.1424 | $0.13 | $1,531.36万 | $48.53亿 | -1.41% |
| 601 |
SKUUBSKUUB
|
$12.37 | $12.53 | $11.96 | $2.93万 | — | -0.80% |
| 263 |
XTZTezos
|
$0.2169 | $0.2235 | $0.2041 | $62.69万 | $2.40亿 | -2.95% |
| 128 |
ALLOAllora
|
$0.1571 | $0.161 | $0.1462 | $206.44万 | $3,104.92万 | 0.06% |