24H 最高$0.00953
24H 最低$0.0092
今日开盘$0.00942
24H 成交量$7.38万
流通市值$1,400.85万
24H 涨跌额(-$0.00)
历史最高$0.27525
最高日期2021-11-01
历史最低$0.00326
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
ZILZilliqa
|
$0.001643 | $0.001701 | $0.00163 | $57.57万 | $3,375.93万 | -1.56% |
| 588 |
TLMAlien Worlds
|
$0.001049 | $0.001081 | $0.001043 | $7.04万 | $513.84万 | -2.33% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$183.23 | $188.06 | $180.54 | $412.40万 | $5,274.46万 | -2.17% |
| 188 |
KITEKite
|
$0.1069 | $0.1119 | $0.1051 | $63.40万 | $1.93亿 | 0.66% |
| 568 |
SOMISomnia
|
$0.1617 | $0.1671 | $0.1614 | $8.54万 | $2,590.54万 | -0.80% |
| 312 |
CFGCentrifuge
|
$0.0923 | $0.0978 | $0.0915 | $33.70万 | $5,315.44万 | -3.45% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $3.86亿 | $704.37亿 | -0.00% |
| 641 |
ORCLBORCLB
|
$115.47 | $116.34 | $115.29 | $2.16万 | — | -0.32% |
| 300 |
GPSGoPlus
|
$0.00782 | $0.00826 | $0.00777 | $35.73万 | $1,435.21万 | -2.37% |
| 417 |
JUVJuventus Fan Token
|
$0.238 | $0.251 | $0.235 | $19.92万 | $178.40万 | -1.65% |
| 154 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 438 |
JASMYJasmyCoin
|
$0.00358 | $0.00366 | $0.00351 | $17.87万 | $1.75亿 | -1.11% |
| 469 |
SUNSUN
|
$0.01544 | $0.01554 | $0.01543 | $15.20万 | $2.98亿 | -0.07% |
| 143 |
CAKEPancakeSwap
|
$1.881 | $1.91 | $1.88 | $80.62万 | $6.17亿 | -0.63% |
| 418 |
1000SATS1000SATS (Ordinals)
|
$0.00000851 | $0.00000872 | $0.00000843 | $19.78万 | $1,771.93万 | -0.82% |
| 92 |
INTCBIntel (bStocks Tokenized Stock
|
$56.07 | $57.05 | $55.70 | $160.76万 | $8,769.81万 | -0.04% |
| 58 |
XLM恒星币
|
$0.1497 | $0.1519 | $0.1494 | $307.72万 | $53.10亿 | -0.27% |
| 638 |
SKUUBSKUUB
|
$12.19 | $12.88 | $12.03 | $2.35万 | — | -1.61% |
| 200 |
XTZTezos
|
$0.2504 | $0.2685 | $0.25 | $57.73万 | $2.78亿 | -4.03% |
| 533 |
ALLOAllora
|
$0.146 | $0.1518 | $0.1453 | $10.82万 | $2,917.63万 | -2.60% |
相关站点
共 40 个
Vanar Chain _BTC行情
Filecoin _币种排行
Hashflow _比特币
Hamster Kombat _比特币行情
Quant _比特币
以太坊 _加密货币行情
牛来 _以太坊ETH价格
Ondo _比特币
DODO _比特币行情
Gram _以太坊ETH价格
Pump.fun _币种排行
Sign _币种排行
Uniswap _数字货币市值
BitTensor _BTC行情
Reserve Rights _加密货币行情
牛来 _币种排行
Solana _以太坊ETH价格
大零币 _币种排行
Celestia _以太坊ETH价格
Pudgy Penguins _BTC行情
OFFICIAL TRUMP _数字货币市值
莱特币 _BTC行情
Polymath _比特币
Mitosis _数字货币市值
Starknet _比特币
DODO _加密货币行情
Aave _加密货币行情
恒星币 _币种排行
PAX Gold _比特币行情
BUSD _数字货币市值
Hamster Kombat _比特币行情
Hamster Kombat _比特币行情
Vanar Chain _BTC行情
Ondo _加密货币行情
NFPrompt _数字货币市值
Chainlink _比特币
艾达币 _加密货币行情
MarsCoin _币种排行
LayerZero _数字货币市值
BitTensor _以太坊ETH价格