24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$89.31万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
ZILZilliqa
|
$0.001671 | $0.002193 | $0.00156 | $535.44万 | $3,375.93万 | 2.20% |
| 619 |
TLMAlien Worlds
|
$0.00108 | $0.001111 | $0.001001 | $13.10万 | $513.84万 | 3.45% |
| 17 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$177.68 | $187.90 | $170.82 | $4,401.53万 | $5,274.46万 | -4.95% |
| 166 |
KITEKite
|
$0.1154 | $0.1158 | $0.1044 | $125.21万 | $1.93亿 | 7.85% |
| 504 |
SOMISomnia
|
$0.1658 | $0.1695 | $0.1547 | $24.79万 | $2,590.54万 | 2.47% |
| 200 |
CFGCentrifuge
|
$0.09 | $0.0934 | $0.0854 | $92.56万 | $5,315.44万 | -2.39% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $14.03亿 | $704.37亿 | -0.03% |
| 336 |
ORCLBORCLB
|
$119.43 | $119.79 | $113.24 | $47.38万 | — | 3.25% |
| 207 |
GPSGoPlus
|
$0.00803 | $0.0088 | $0.00751 | $88.55万 | $1,435.21万 | 1.39% |
| 539 |
JUVJuventus Fan Token
|
$0.24 | $0.241 | $0.23 | $21.32万 | $178.40万 | 0.00% |
| 231 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 226 |
JASMYJasmyCoin
|
$0.0038 | $0.00388 | $0.00338 | $78.39万 | $1.75亿 | 7.04% |
| 332 |
SUNSUN
|
$0.01536 | $0.01549 | $0.01524 | $48.47万 | $2.98亿 | -0.71% |
| 94 |
CAKEPancakeSwap
|
$1.874 | $1.90 | $1.82 | $332.22万 | $6.17亿 | -0.27% |
| 510 |
1000SATS1000SATS (Ordinals)
|
$0.00000861 | $0.00000875 | $0.00000796 | $24.21万 | $1,771.93万 | 2.01% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$58.49 | $59.28 | $54.12 | $1,044.86万 | $8,769.81万 | 4.15% |
| 57 |
XLM恒星币
|
$0.148 | $0.1509 | $0.143 | $763.59万 | $53.10亿 | -1.40% |
| 598 |
SKUUBSKUUB
|
$13.48 | $13.63 | $11.13 | $14.82万 | — | 8.10% |
| 340 |
XTZTezos
|
$0.2541 | $0.2574 | $0.24 | $47.20万 | $2.78亿 | 0.63% |
| 284 |
ALLOAllora
|
$0.1489 | $0.1522 | $0.1423 | $57.25万 | $2,917.63万 | 1.99% |
相关站点
共 40 个
Injective _比特币
BitTensor _数字货币市值
PAX Gold _以太坊ETH价格
Starknet _币种排行
Ondo _加密货币行情
USD1 _以太坊ETH价格
DRAMB _币种排行
Virtuals _BTC行情
牛来 _BTC行情
Ethena _比特币行情
DRAMB _比特币行情
TQQQB _加密货币行情
Reserve Rights _币种排行
Pump.fun _比特币
Raydium _BTC行情
Tether Gold _比特币行情
Render _比特币行情
Ether.fi _加密货币行情
Initia _比特币行情
Test _加密货币行情
Worldcoin _比特币行情
NEXPACE _数字货币市值
Ripple USD _BTC行情
TQQQB _比特币行情
Holo _数字货币市值
Pudgy Penguins _以太坊ETH价格
Gains Network _BTC行情
First Neiro _以太坊ETH价格
Uniswap _比特币
Aster _加密货币行情
Starknet _数字货币市值
艾达币 _比特币
Sui _币种排行
Test _比特币行情
Holo _以太坊ETH价格
PAX Gold _币种排行
PAX Gold _比特币
First Digital _比特币行情
Arbitrum _BTC行情
牛来 _比特币