24H 最高$58.03
24H 最低$49.52
今日开盘$56.36
24H 成交量$476.32万
流通市值—
24H 涨跌额(-$6.12)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
ZILZilliqa
|
$0.001771 | $0.001876 | $0.001734 | $32.61万 | $3,746.26万 | -5.60% |
| 508 |
TLMAlien Worlds
|
$0.001107 | $0.00114 | $0.001084 | $19.98万 | $540.72万 | -2.64% |
| 31 |
NVDABNVDAB
|
$203.49 | $210.18 | $201.98 | $1,495.50万 | — | -2.29% |
| 191 |
KITEKite
|
$0.1151 | $0.1207 | $0.1127 | $85.30万 | $2.05亿 | -3.36% |
| 270 |
SOMISomnia
|
$0.1568 | $0.1842 | $0.156 | $54.27万 | $2,630.34万 | -14.83% |
| 179 |
CFGCentrifuge
|
$0.0905 | $0.0953 | $0.0897 | $91.41万 | $5,319.31万 | -5.04% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.49亿 | $712.27亿 | 0.04% |
| 206 |
ORCLBORCLB
|
$119.58 | $133.24 | $118.37 | $78.49万 | — | -10.19% |
| 164 |
GPSGoPlus
|
$0.00796 | $0.00854 | $0.00782 | $103.32万 | $1,441.16万 | -0.25% |
| 408 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $31.49万 | $190.14万 | -3.42% |
| 209 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 453 |
JASMYJasmyCoin
|
$0.00368 | $0.00379 | $0.00361 | $25.94万 | $1.83亿 | -2.90% |
| 242 |
SUNSUN
|
$0.01575 | $0.01577 | $0.01525 | $61.39万 | $2.98亿 | 2.61% |
| 134 |
CAKEPancakeSwap
|
$1.844 | $1.91 | $1.83 | $149.63万 | $5.94亿 | -3.51% |
| 472 |
1000SATS1000SATS (Ordinals)
|
$0.00000901 | $0.00000937 | $0.00000894 | $23.03万 | $1,911.76万 | -3.74% |
| 20 |
INTCBINTCB
|
$60.5 | $66.93 | $59.48 | $2,991.07万 | — | -9.57% |
| 60 |
XLMStellar
|
$0.1616 | $0.1693 | $0.1611 | $580.63万 | $58.46亿 | -4.55% |
| 689 |
SKUUBSKUUB
|
$16.94 | $19.19 | $16.67 | $2.38万 | — | -11.73% |
| 566 |
XTZTezos
|
$0.2439 | $0.2508 | $0.2424 | $15.03万 | $2.72亿 | -2.52% |
| 449 |
ALLOAllora
|
$0.1576 | $0.1644 | $0.1552 | $26.43万 | $3,149.22万 | -3.79% |
相关站点
共 40 个
SOXLB _比特币行情
TSLAB _BTC行情
CRCLB _币种排行
BNCB _加密货币行情
LITEB _数字货币市值
Official _币种排行
Hyperliquid _加密货币行情
Gram _比特币
Near Protocol _数字货币市值
Gram _数字货币市值
NFPrompt _BTC行情
Worldcoin _比特币
Aave _加密货币行情
Hedera _币种排行
Mitosis _数字货币市值
Ethena _加密货币行情
RedStone _币种排行
Gitcoin _以太坊ETH价格
Ethereum _BTC行情
BFUSD _加密货币行情
USD1 _以太坊ETH价格
ZAMA _数字货币市值
RWUSD _BTC行情
Bubblemaps _比特币行情
TONToken _加密货币行情
EUR _数字货币市值
Ondo _比特币
INTCB _BTC行情
KORUB _比特币
Ethena USDe _数字货币市值
Avalanche _比特币
Near Protocol _以太坊ETH价格
GOOGLB _数字货币市值
AAPLB _比特币行情
United Stables _币种排行
PAX Gold _数字货币市值
NVDAB _数字货币市值
Stellar _币种排行
Nomina _比特币
Nomina _数字货币市值