24H 最高$0.05995
24H 最低$0.05152
今日开盘$0.05964
24H 成交量$383.72万
流通市值$4.48亿
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
ZILZilliqa
|
$0.001205 | $0.00141 | $0.001199 | $79.72万 | $2,882.18万 | -14.24% |
| 469 |
TLMAlien Worlds
|
$0.000913 | $0.000954 | $0.000863 | $22.93万 | $459.80万 | -3.90% |
| 29 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.44 | $161.87 | $156.01 | $2,520.88万 | $5,274.46万 | -0.63% |
| 100 |
KITEKite
|
$0.1371 | $0.1393 | $0.1254 | $287.98万 | $2.31亿 | 7.95% |
| 448 |
SOMISomnia
|
$0.145 | $0.1486 | $0.1375 | $25.76万 | $2,348.55万 | -2.16% |
| 164 |
CFGCentrifuge
|
$0.0713 | $0.0762 | $0.0673 | $126.70万 | $4,280.70万 | -5.94% |
| 2 |
USDCUSDC
|
$1.0003 | $1.00 | $1.00 | $14.22亿 | $691.33亿 | -0.03% |
| 562 |
ORCLBORCLB
|
$122.72 | $123.12 | $121.27 | $9.42万 | — | -0.32% |
| 125 |
GPSGoPlus
|
$0.00814 | $0.0083 | $0.00739 | $218.15万 | $1,415.37万 | 3.83% |
| 458 |
JUVJuventus Fan Token
|
$0.227 | $0.231 | $0.214 | $24.25万 | $168.38万 | -1.30% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 232 |
JASMYJasmyCoin
|
$0.00326 | $0.00332 | $0.003 | $74.09万 | $1.59亿 | 0.31% |
| 193 |
SUNSUN
|
$0.01482 | $0.01506 | $0.01465 | $96.60万 | $2.87亿 | -1.46% |
| 74 |
CAKEPancakeSwap
|
$1.609 | $1.65 | $1.51 | $512.24万 | $5.50亿 | -2.49% |
| 286 |
1000SATS1000SATS (Ordinals)
|
$0.00000765 | $0.00000798 | $0.00000694 | $53.16万 | $1,609.63万 | -4.14% |
| 66 |
INTCBIntel (bStocks Tokenized Stock
|
$57.7 | $58.46 | $56.05 | $609.77万 | $8,769.81万 | -1.05% |
| 41 |
XLM恒星币
|
$0.1393 | $0.1418 | $0.13 | $1,549.04万 | $48.53亿 | -1.49% |
| 603 |
SKUUBSKUUB
|
$12.36 | $12.53 | $11.96 | $2.76万 | — | -0.72% |
| 268 |
XTZTezos
|
$0.2149 | $0.2209 | $0.2041 | $60.12万 | $2.40亿 | -2.36% |
| 130 |
ALLOAllora
|
$0.1565 | $0.161 | $0.1462 | $202.17万 | $3,104.92万 | 0.06% |