24H 最高$0.06718
24H 最低$0.06358
今日开盘$0.0664
24H 成交量$105.96万
流通市值$15.33亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
ZILZilliqa
|
$0.001767 | $0.001876 | $0.001734 | $32.74万 | $3,746.26万 | -3.81% |
| 517 |
TLMAlien Worlds
|
$0.001096 | $0.001132 | $0.001083 | $18.92万 | $540.72万 | -1.88% |
| 29 |
NVDABNVDAB
|
$203.24 | $210.18 | $201.98 | $1,513.77万 | — | -2.09% |
| 170 |
KITEKite
|
$0.1125 | $0.1207 | $0.1107 | $98.63万 | $2.05亿 | -4.66% |
| 305 |
SOMISomnia
|
$0.1574 | $0.1735 | $0.156 | $47.33万 | $2,630.34万 | -8.44% |
| 176 |
CFGCentrifuge
|
$0.09 | $0.0951 | $0.0889 | $93.27万 | $5,319.31万 | -3.12% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.64亿 | $712.27亿 | 0.04% |
| 196 |
ORCLBORCLB
|
$119.42 | $133.16 | $118.37 | $81.78万 | — | -10.11% |
| 164 |
GPSGoPlus
|
$0.00795 | $0.00854 | $0.00782 | $102.30万 | $1,441.16万 | 0.38% |
| 402 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $32.18万 | $190.14万 | -1.93% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 492 |
JASMYJasmyCoin
|
$0.00364 | $0.00376 | $0.00361 | $21.30万 | $1.83亿 | -2.93% |
| 245 |
SUNSUN
|
$0.01562 | $0.01577 | $0.01533 | $59.45万 | $2.98亿 | 1.30% |
| 132 |
CAKEPancakeSwap
|
$1.835 | $1.91 | $1.83 | $153.14万 | $5.94亿 | -2.91% |
| 475 |
1000SATS1000SATS (Ordinals)
|
$0.00000899 | $0.00000937 | $0.00000894 | $22.97万 | $1,911.76万 | -3.02% |
| 20 |
INTCBINTCB
|
$60.61 | $66.89 | $59.48 | $2,904.46万 | — | -8.72% |
| 60 |
XLMStellar
|
$0.1615 | $0.1689 | $0.1605 | $593.72万 | $58.46亿 | -3.41% |
| 688 |
SKUUBSKUUB
|
$16.87 | $19.00 | $16.67 | $2.30万 | — | -10.27% |
| 545 |
XTZTezos
|
$0.245 | $0.2508 | $0.2416 | $16.89万 | $2.72亿 | -0.97% |
| 457 |
ALLOAllora
|
$0.1585 | $0.1644 | $0.1552 | $24.88万 | $3,149.22万 | -1.86% |
相关站点
共 40 个
TRON _以太坊ETH价格
GOOGLB _币种排行
Bubblemaps _币种排行
TONToken _以太坊ETH价格
1000CAT _BTC行情
Origin _BTC行情
Artificial _比特币
Hyperliquid _比特币
Ripple USD _币种排行
BitTensor _比特币行情
BEAMX _BTC行情
CRCLB _BTC行情
Aptos _币种排行
TSLAB _数字货币市值
Nomina _比特币
Plasma _比特币
RWUSD _以太坊ETH价格
Zcash _BTC行情
Ripple USD _比特币
Nomina _加密货币行情
Huma Finance _BTC行情
Zcash _加密货币行情
Nomina _加密货币行情
Ripple USD _以太坊ETH价格
Ripple USD _数字货币市值
BNCB _币种排行
Aster _比特币行情
Caldera _以太坊ETH价格
Zcash _比特币行情
Aerodrome _BTC行情
Chainlink _以太坊ETH价格
USDC _数字货币市值
CRWVB _比特币
牛来 _比特币
EUR _比特币行情
Aptos _数字货币市值
RedStone _加密货币行情
Ondo _BTC行情
PAX Gold _BTC行情
Near Protocol _BTC行情