24H 最高$2.71
24H 最低$2.47
今日开盘$2.699
24H 成交量$59.93万
流通市值$8,341.37万
24H 涨跌额(-$0.09)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
ZILZilliqa
|
$0.001207 | $0.00141 | $0.001175 | $99.50万 | $2,882.18万 | -14.28% |
| 470 |
TLMAlien Worlds
|
$0.000909 | $0.00095 | $0.000863 | $22.40万 | $459.80万 | -3.91% |
| 31 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160 | $161.46 | $156.01 | $2,187.32万 | $5,274.46万 | -0.47% |
| 100 |
KITEKite
|
$0.136 | $0.1393 | $0.1254 | $288.01万 | $2.31亿 | 6.67% |
| 445 |
SOMISomnia
|
$0.1441 | $0.1483 | $0.1375 | $25.17万 | $2,348.55万 | -2.44% |
| 166 |
CFGCentrifuge
|
$0.0708 | $0.0756 | $0.0673 | $120.07万 | $4,280.70万 | -5.98% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.02亿 | $691.33亿 | -0.02% |
| 562 |
ORCLBORCLB
|
$122.4 | $123.12 | $121.27 | $9.50万 | — | -0.57% |
| 124 |
GPSGoPlus
|
$0.00809 | $0.0083 | $0.00739 | $217.41万 | $1,415.37万 | 1.63% |
| 460 |
JUVJuventus Fan Token
|
$0.225 | $0.229 | $0.214 | $23.78万 | $168.38万 | -1.75% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 227 |
JASMYJasmyCoin
|
$0.00323 | $0.00332 | $0.003 | $73.75万 | $1.59亿 | 0.00% |
| 194 |
SUNSUN
|
$0.01479 | $0.015 | $0.01465 | $91.40万 | $2.87亿 | -0.40% |
| 72 |
CAKEPancakeSwap
|
$1.592 | $1.63 | $1.51 | $521.23万 | $5.50亿 | -2.15% |
| 294 |
1000SATS1000SATS (Ordinals)
|
$0.00000758 | $0.00000792 | $0.00000694 | $49.94万 | $1,609.63万 | -4.29% |
| 66 |
INTCBIntel (bStocks Tokenized Stock
|
$57.61 | $58.34 | $56.05 | $605.76万 | $8,769.81万 | -1.13% |
| 41 |
XLM恒星币
|
$0.1383 | $0.1411 | $0.13 | $1,508.97万 | $48.53亿 | -1.43% |
| 604 |
SKUUBSKUUB
|
$12.3 | $12.53 | $11.96 | $2.71万 | — | -0.65% |
| 270 |
XTZTezos
|
$0.2145 | $0.2205 | $0.2041 | $56.96万 | $2.40亿 | -2.59% |
| 127 |
ALLOAllora
|
$0.1532 | $0.161 | $0.1462 | $202.91万 | $3,104.92万 | -1.67% |