24H 最高$0.1227
24H 最低$0.1134
今日开盘$0.1226
24H 成交量$32.75万
流通市值$4,194.35万
24H 涨跌额(-$0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
ZILZilliqa
|
$0.001632 | $0.001691 | $0.00156 | $53.32万 | $3,375.93万 | -2.74% |
| 602 |
TLMAlien Worlds
|
$0.00104 | $0.00108 | $0.001001 | $10.87万 | $513.84万 | -2.44% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$178.81 | $188.06 | $177.61 | $1,207.10万 | $5,274.46万 | -4.51% |
| 149 |
KITEKite
|
$0.1083 | $0.1119 | $0.1044 | $105.89万 | $1.93亿 | -0.73% |
| 481 |
SOMISomnia
|
$0.158 | $0.1669 | $0.1547 | $22.12万 | $2,590.54万 | -4.76% |
| 263 |
CFGCentrifuge
|
$0.0887 | $0.0948 | $0.0867 | $56.54万 | $5,315.44万 | -6.14% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.04亿 | $704.37亿 | -0.02% |
| 565 |
ORCLBORCLB
|
$115.18 | $116.83 | $114.16 | $14.74万 | — | -0.36% |
| 244 |
GPSGoPlus
|
$0.00777 | $0.00826 | $0.00751 | $62.10万 | $1,435.21万 | -2.63% |
| 463 |
JUVJuventus Fan Token
|
$0.239 | $0.251 | $0.23 | $24.03万 | $178.40万 | -2.05% |
| 203 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 305 |
JASMYJasmyCoin
|
$0.00359 | $0.00371 | $0.00338 | $46.37万 | $1.75亿 | 0.00% |
| 344 |
SUNSUN
|
$0.01534 | $0.01554 | $0.01534 | $40.14万 | $2.98亿 | -1.03% |
| 105 |
CAKEPancakeSwap
|
$1.852 | $1.91 | $1.83 | $174.26万 | $6.17亿 | -2.48% |
| 444 |
1000SATS1000SATS (Ordinals)
|
$0.00000837 | $0.00000863 | $0.00000796 | $26.43万 | $1,771.93万 | -3.01% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$55.77 | $57.16 | $54.77 | $535.16万 | $8,769.81万 | -0.73% |
| 54 |
XLM恒星币
|
$0.1457 | $0.1519 | $0.143 | $601.11万 | $53.10亿 | -3.06% |
| 623 |
SKUUBSKUUB
|
$11.99 | $12.88 | $11.57 | $9.49万 | — | -4.16% |
| 268 |
XTZTezos
|
$0.2472 | $0.2616 | $0.24 | $53.95万 | $2.78亿 | -5.29% |
| 523 |
ALLOAllora
|
$0.1484 | $0.1507 | $0.1423 | $18.17万 | $2,917.63万 | -1.53% |
相关站点
共 40 个
Injective _比特币行情
NFPrompt _BTC行情
StraitsX USD _比特币行情
Plasma _币种排行
Pudgy Penguins _数字货币市值
Ethena _加密货币行情
Ethena _数字货币市值
Injective _BTC行情
艾达币 _BTC行情
瑞波币 _以太坊ETH价格
EWYB _数字货币市值
BEAMX _币种排行
Starknet _加密货币行情
Near Protocol _数字货币市值
比特现金 _币种排行
Starknet _BTC行情
Starknet _数字货币市值
Celestia _数字货币市值
EWYB _比特币
Pump.fun _币种排行
Gains Network _币种排行
Shiba Inu _数字货币市值
PAX Gold _比特币
Huma Finance _BTC行情
狗币 _以太坊ETH价格
Aster _数字货币市值
CyberConnect _BTC行情
莱特币 _币种排行
QQQB _数字货币市值
Act I : The _BTC行情
USDC _以太坊ETH价格
Aave _比特币行情
Meteora _比特币
Internet _BTC行情
Worldcoin _数字货币市值
Raydium _加密货币行情
以太坊 _比特币行情
COINB _加密货币行情
Reserve Rights _币种排行
Solana _BTC行情