24H 最高$0.00227
24H 最低$0.002187
今日开盘$0.002258
24H 成交量$14.17万
流通市值$3,661.54万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
ZILZilliqa
|
$0.001856 | $0.001925 | $0.001839 | $16.35万 | $3,884.80万 | -3.13% |
| 547 |
TLMAlien Worlds
|
$0.001162 | $0.001199 | $0.001151 | $10.61万 | $572.33万 | -2.35% |
| 80 |
NVDABNVDAB
|
$204.81 | $205.50 | $204.10 | $227.39万 | — | 0.30% |
| 89 |
KITEKite
|
$0.1219 | $0.126 | $0.1135 | $194.00万 | $2.19亿 | 5.91% |
| 514 |
SOMISomnia
|
$0.184 | $0.1905 | $0.182 | $12.83万 | $2,960.09万 | -3.01% |
| 301 |
CFGCentrifuge
|
$0.094 | $0.0964 | $0.0931 | $38.48万 | $5,491.50万 | -0.11% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.12亿 | $715.68亿 | -0.02% |
| 582 |
ORCLBORCLB
|
$131.09 | $131.50 | $130.46 | $7.75万 | — | 0.37% |
| 476 |
GPSGoPlus
|
$0.00789 | $0.00816 | $0.00775 | $16.00万 | $1,451.65万 | 1.28% |
| 532 |
JUVJuventus Fan Token
|
$0.263 | $0.268 | $0.263 | $11.53万 | $197.71万 | -1.87% |
| 181 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 391 |
JASMYJasmyCoin
|
$0.00378 | $0.00386 | $0.00367 | $25.54万 | $1.89亿 | 1.61% |
| 198 |
SUNSUN
|
$0.01525 | $0.01553 | $0.01479 | $68.94万 | $2.95亿 | -0.39% |
| 75 |
CAKEPancakeSwap
|
$1.91 | $1.98 | $1.90 | $234.35万 | $6.66亿 | -1.09% |
| 566 |
1000SATS1000SATS (Ordinals)
|
$0.00000937 | $0.00000955 | $0.00000926 | $9.43万 | $1,986.23万 | -1.06% |
| 57 |
INTCBINTCB
|
$65.87 | $66.36 | $65.07 | $361.51万 | — | 1.15% |
| 44 |
XLMStellar
|
$0.1677 | $0.1708 | $0.1663 | $515.26万 | $59.29亿 | -1.06% |
| 658 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.22 | $1.20万 | — | 3.99% |
| 323 |
XTZTezos
|
$0.2515 | $0.2583 | $0.2499 | $35.02万 | $2.79亿 | -1.10% |
| 426 |
ALLOAllora
|
$0.163 | $0.1699 | $0.1623 | $21.21万 | $3,314.39万 | -3.15% |
相关站点
共 40 个
Gitcoin _加密货币行情
Starknet _加密货币行情
CRCLB _比特币行情
Uniswap _比特币行情
Cosmos _比特币行情
TRON _比特币
Gram _BTC行情
Gram _数字货币市值
Zcash _比特币
MARSCOIN _数字货币市值
INTCB _以太坊ETH价格
PancakeSwap _BTC行情
Bitcoin _以太坊ETH价格
Avalanche _BTC行情
Sui _比特币行情
Celestia _BTC行情
USD1 _以太坊ETH价格
Origin _BTC行情
LayerZero _加密货币行情
Sophon _比特币
Pump.fun _比特币
牛来 _币种排行
Litecoin _比特币行情
Ripple USD _以太坊ETH价格
Nillion _币种排行
Nillion _币种排行
USDC _币种排行
BIO Protocol _比特币行情
BitTensor _比特币
Uniswap _以太坊ETH价格
Cosmos _比特币行情
Worldcoin _比特币
Near Protocol _数字货币市值
NFPrompt _币种排行
Ethereum _比特币行情
DODO _比特币
Avalanche _比特币
TONToken _加密货币行情
Near Protocol _BTC行情
Nillion _币种排行