24H 最高$0.01125
24H 最低$0.0107
今日开盘$0.01116
24H 成交量$68.58万
流通市值$7,346.90万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
ZILZilliqa
|
$0.001683 | $0.001734 | $0.001647 | $65.56万 | $3,426.54万 | -2.77% |
| 615 |
TLMAlien Worlds
|
$0.001064 | $0.001096 | $0.00106 | $3.68万 | $526.03万 | -2.39% |
| 74 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.55 | $188.46 | $186.86 | $202.24万 | $5,274.46万 | -0.41% |
| 225 |
KITEKite
|
$0.1072 | $0.1104 | $0.1051 | $52.23万 | $1.91亿 | -1.74% |
| 484 |
SOMISomnia
|
$0.1636 | $0.1717 | $0.1627 | $13.66万 | $2,633.98万 | -1.21% |
| 262 |
CFGCentrifuge
|
$0.093 | $0.0978 | $0.093 | $43.39万 | $5,511.44万 | -3.93% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $3.62亿 | $705.18亿 | 0.01% |
| 627 |
ORCLBORCLB
|
$115.71 | $116.19 | $115.41 | $2.98万 | — | -0.37% |
| 513 |
GPSGoPlus
|
$0.00792 | $0.00829 | $0.00792 | $11.39万 | $1,446.72万 | -4.23% |
| 251 |
JUVJuventus Fan Token
|
$0.243 | $0.262 | $0.24 | $45.81万 | $180.96万 | -2.80% |
| 160 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 509 |
JASMYJasmyCoin
|
$0.00358 | $0.00369 | $0.00358 | $11.51万 | $1.78亿 | -2.98% |
| 407 |
SUNSUN
|
$0.01548 | $0.01551 | $0.01543 | $19.67万 | $2.97亿 | -0.19% |
| 191 |
CAKEPancakeSwap
|
$1.894 | $1.92 | $1.89 | $63.42万 | $6.22亿 | -1.15% |
| 361 |
1000SATS1000SATS (Ordinals)
|
$0.00000855 | $0.00000892 | $0.00000854 | $25.63万 | $1,805.81万 | -2.29% |
| 97 |
INTCBIntel (bStocks Tokenized Stock
|
$56.19 | $56.63 | $55.92 | $149.48万 | $8,769.81万 | -0.72% |
| 49 |
XLM恒星币
|
$0.15 | $0.1536 | $0.1496 | $400.22万 | $53.24亿 | -2.34% |
| 645 |
SKUUBSKUUB
|
$12.51 | $12.60 | $12.33 | $1.66万 | — | -0.40% |
| 153 |
XTZTezos
|
$0.2577 | $0.2685 | $0.2561 | $79.61万 | $2.90亿 | -0.92% |
| 542 |
ALLOAllora
|
$0.1488 | $0.1543 | $0.1488 | $9.70万 | $3,013.22万 | -3.50% |
相关站点
共 40 个
Sign _币种排行
StraitsX USD _BTC行情
Pudgy Penguins _加密货币行情
USDC _币种排行
First Digital _数字货币市值
莱特币 _以太坊ETH价格
StraitsX USD _BTC行情
PAX Gold _比特币
RNDR _币种排行
达世币 _BTC行情
USD1 _币种排行
EUR _以太坊ETH价格
PAX Gold _比特币
Celo _加密货币行情
Polygon _加密货币行情
MarsCoin _数字货币市值
Starknet _币种排行
恒星币 _比特币
RNDR _比特币行情
Aerodrome _加密货币行情
Solana _以太坊ETH价格
Ether.fi _BTC行情
ONEchain _以太坊ETH价格
PAX Gold _数字货币市值
COCOS _BTC行情
CyberConnect _比特币
Celestia _加密货币行情
Sign _比特币
Meteora _币种排行
BUSD _以太坊ETH价格
Starknet _币种排行
Gitcoin _比特币
Hashflow _BTC行情
比特币 _数字货币市值
Aave _加密货币行情
Ether.fi _以太坊ETH价格
Celo _比特币行情
ONEchain _BTC行情
Wrapped _加密货币行情
Aster _以太坊ETH价格