24H 最高$0.01566
24H 最低$0.01074
今日开盘$0.01147
24H 成交量$606.88万
流通市值$1,084.77万
24H 涨跌额($0.00)
历史最高$0.528
最高日期2025-02-01
历史最低$0.00146
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
ZILZilliqa
|
$0.001684 | $0.002193 | $0.00156 | $529.89万 | $3,375.93万 | 2.68% |
| 617 |
TLMAlien Worlds
|
$0.001084 | $0.001111 | $0.001001 | $13.30万 | $513.84万 | 3.24% |
| 17 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.6 | $187.90 | $170.82 | $4,232.35万 | $5,274.46万 | -5.58% |
| 165 |
KITEKite
|
$0.1149 | $0.1158 | $0.1044 | $124.89万 | $1.93亿 | 6.69% |
| 502 |
SOMISomnia
|
$0.1659 | $0.1695 | $0.1547 | $25.04万 | $2,590.54万 | 2.16% |
| 204 |
CFGCentrifuge
|
$0.0899 | $0.0934 | $0.0854 | $91.47万 | $5,315.44万 | -2.50% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.82亿 | $704.37亿 | -0.02% |
| 350 |
ORCLBORCLB
|
$118.95 | $119.79 | $113.24 | $46.15万 | — | 2.86% |
| 213 |
GPSGoPlus
|
$0.00814 | $0.0088 | $0.00751 | $87.31万 | $1,435.21万 | 2.78% |
| 522 |
JUVJuventus Fan Token
|
$0.24 | $0.242 | $0.23 | $22.82万 | $178.40万 | -0.42% |
| 231 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 229 |
JASMYJasmyCoin
|
$0.00381 | $0.00388 | $0.00338 | $77.18万 | $1.75亿 | 7.63% |
| 335 |
SUNSUN
|
$0.01537 | $0.01549 | $0.01524 | $48.47万 | $2.98亿 | -0.78% |
| 95 |
CAKEPancakeSwap
|
$1.878 | $1.90 | $1.82 | $322.27万 | $6.17亿 | -0.32% |
| 507 |
1000SATS1000SATS (Ordinals)
|
$0.00000862 | $0.00000875 | $0.00000796 | $24.74万 | $1,771.93万 | 1.53% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$58.51 | $59.28 | $54.12 | $1,036.48万 | $8,769.81万 | 4.13% |
| 55 |
XLM恒星币
|
$0.1482 | $0.1509 | $0.143 | $776.37万 | $53.10亿 | -1.33% |
| 600 |
SKUUBSKUUB
|
$13.43 | $13.63 | $11.13 | $14.84万 | — | 7.53% |
| 327 |
XTZTezos
|
$0.2541 | $0.2574 | $0.24 | $49.47万 | $2.78亿 | -0.08% |
| 285 |
ALLOAllora
|
$0.1495 | $0.1522 | $0.1423 | $57.16万 | $2,917.63万 | 1.98% |
相关站点
共 40 个
Gains Network _加密货币行情
Aster _数字货币市值
Avalanche _数字货币市值
Zama _币种排行
Sui _以太坊ETH价格
NFPrompt _数字货币市值
SNXXB _加密货币行情
比特币
PAX Gold _比特币
TQQQB _币种排行
Sui _数字货币市值
First Digital _BTC行情
Uniswap _币种排行
波场 _币种排行
StraitsX USD _加密货币行情
BFUSD _BTC行情
BitTensor _比特币
Hyperliquid _以太坊ETH价格
狗币 _数字货币市值
Gitcoin _比特币行情
KORUB _BTC行情
Artificial _币种排行
Zama _比特币行情
Hedera _BTC行情
Aave _以太坊ETH价格
Zama _加密货币行情
LayerZero _以太坊ETH价格
TQQQB _以太坊ETH价格
Pepe _加密货币行情
SNXXB _比特币
Test _币种排行
Uniswap _比特币行情
Meteora _比特币
BFUSD _以太坊ETH价格
Hedera _以太坊ETH价格
Plasma _以太坊ETH价格
莱特币 _数字货币市值
Holo _币种排行
以太坊 _加密货币行情
BFUSD _加密货币行情