24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$2.90亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
ZILZilliqa
|
$0.001679 | $0.001857 | $0.001669 | $102.13万 | $3,516.15万 | -4.39% |
| 622 |
TLMAlien Worlds
|
$0.001081 | $0.001103 | $0.001074 | $4.05万 | $536.31万 | -1.28% |
| 65 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.54 | $189.09 | $187.02 | $242.27万 | $5,274.46万 | -0.40% |
| 300 |
KITEKite
|
$0.1071 | $0.1104 | $0.1061 | $35.16万 | $1.94亿 | -2.37% |
| 490 |
SOMISomnia
|
$0.1652 | $0.1717 | $0.1627 | $13.41万 | $2,689.46万 | -0.90% |
| 274 |
CFGCentrifuge
|
$0.0973 | $0.0978 | $0.0945 | $39.66万 | $5,587.62万 | 1.35% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $4.05亿 | $705.33亿 | 0.01% |
| 611 |
ORCLBORCLB
|
$115.85 | $116.33 | $115.78 | $4.81万 | — | -0.11% |
| 473 |
GPSGoPlus
|
$0.00809 | $0.00837 | $0.00801 | $14.42万 | $1,482.06万 | -2.06% |
| 250 |
JUVJuventus Fan Token
|
$0.244 | $0.262 | $0.24 | $46.73万 | $183.58万 | -0.41% |
| 163 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 528 |
JASMYJasmyCoin
|
$0.00365 | $0.00371 | $0.00361 | $10.86万 | $1.81亿 | -0.82% |
| 378 |
SUNSUN
|
$0.01546 | $0.01561 | $0.01543 | $23.29万 | $2.97亿 | -0.90% |
| 208 |
CAKEPancakeSwap
|
$1.905 | $1.93 | $1.89 | $57.97万 | $6.24亿 | -0.78% |
| 350 |
1000SATS1000SATS (Ordinals)
|
$0.0000087 | $0.00000892 | $0.00000855 | $27.59万 | $1,834.59万 | -0.69% |
| 78 |
INTCBIntel (bStocks Tokenized Stock
|
$56.2 | $57.08 | $55.92 | $196.67万 | $8,769.81万 | -0.90% |
| 43 |
XLM恒星币
|
$0.1509 | $0.1546 | $0.1499 | $444.82万 | $53.67亿 | -1.57% |
| 641 |
SKUUBSKUUB
|
$12.57 | $12.68 | $12.23 | $2.90万 | — | 2.28% |
| 129 |
XTZTezos
|
$0.2602 | $0.2773 | $0.2577 | $94.37万 | $2.91亿 | -5.52% |
| 477 |
ALLOAllora
|
$0.1517 | $0.1572 | $0.1498 | $14.27万 | $3,030.66万 | -0.07% |
相关站点
共 40 个
EUR _币种排行
Aptos _加密货币行情
达世币 _比特币行情
以太坊 _BTC行情
Aerodrome _加密货币行情
Pudgy Penguins _币种排行
Reserve Rights _以太坊ETH价格
RWUSD _以太坊ETH价格
Mitosis _加密货币行情
Quant _比特币
Meteora _以太坊ETH价格
United Stables _以太坊ETH价格
Uniswap _BTC行情
COCOS _比特币
Artificial _币种排行
Gram _比特币行情
Filecoin _以太坊ETH价格
USDC _比特币行情
Pump.fun _加密货币行情
Reserve Rights _BTC行情
Secret _BTC行情
Vanar Chain _加密货币行情
波场 _币种排行
COCOS _BTC行情
BFUSD _比特币行情
莱特币 _以太坊ETH价格
Hamster Kombat _币种排行
Sui _以太坊ETH价格
Hamster Kombat _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Hashflow _币种排行
Thena _比特币
First Digital _数字货币市值
Sui _以太坊ETH价格
Injective _比特币行情
Sign _加密货币行情
牛来 _数字货币市值
Ethena _比特币行情
Thena _数字货币市值
Injective _币种排行