24H 最高$0.1444
24H 最低$0.1321
今日开盘$0.1438
24H 成交量$35.98万
流通市值$1.39亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
ZILZilliqa
|
$0.001627 | $0.001701 | $0.00156 | $67.43万 | $3,375.93万 | -3.10% |
| 587 |
TLMAlien Worlds
|
$0.001034 | $0.001081 | $0.001001 | $10.34万 | $513.84万 | -3.99% |
| 47 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$182.54 | $188.06 | $180.18 | $564.35万 | $5,274.46万 | -2.54% |
| 167 |
KITEKite
|
$0.1056 | $0.1119 | $0.1044 | $84.82万 | $1.93亿 | -0.85% |
| 508 |
SOMISomnia
|
$0.1569 | $0.1671 | $0.1547 | $16.87万 | $2,590.54万 | -4.33% |
| 287 |
CFGCentrifuge
|
$0.0894 | $0.0978 | $0.0867 | $45.68万 | $5,315.44万 | -8.12% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $5.04亿 | $704.37亿 | -0.02% |
| 621 |
ORCLBORCLB
|
$115.53 | $116.34 | $114.16 | $6.17万 | — | -0.28% |
| 313 |
GPSGoPlus
|
$0.00772 | $0.00826 | $0.00751 | $40.69万 | $1,435.21万 | -4.46% |
| 455 |
JUVJuventus Fan Token
|
$0.233 | $0.251 | $0.23 | $21.89万 | $178.40万 | -4.51% |
| 183 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 389 |
JASMYJasmyCoin
|
$0.00351 | $0.00366 | $0.00338 | $29.66万 | $1.75亿 | -3.84% |
| 386 |
SUNSUN
|
$0.01541 | $0.01554 | $0.01536 | $30.07万 | $2.98亿 | -0.26% |
| 113 |
CAKEPancakeSwap
|
$1.853 | $1.91 | $1.83 | $139.71万 | $6.17亿 | -2.53% |
| 411 |
1000SATS1000SATS (Ordinals)
|
$0.00000828 | $0.00000872 | $0.00000796 | $27.52万 | $1,771.93万 | -4.17% |
| 79 |
INTCBIntel (bStocks Tokenized Stock
|
$55.89 | $57.05 | $54.95 | $261.64万 | $8,769.81万 | -0.30% |
| 48 |
XLM恒星币
|
$0.1471 | $0.1519 | $0.143 | $560.28万 | $53.10亿 | -2.45% |
| 641 |
SKUUBSKUUB
|
$12.03 | $12.88 | $11.71 | $4.24万 | — | -2.91% |
| 214 |
XTZTezos
|
$0.2469 | $0.2685 | $0.24 | $63.97万 | $2.78亿 | -5.55% |
| 522 |
ALLOAllora
|
$0.1447 | $0.1518 | $0.1423 | $15.88万 | $2,917.63万 | -3.92% |
相关站点
共 40 个
KORUB _币种排行
ONEchain _BTC行情
United Stables _加密货币行情
CyberConnect _数字货币市值
Solana _以太坊ETH价格
Ethena _币种排行
Hedera _数字货币市值
Caldera _加密货币行情
Bubblemaps _币种排行
Avalanche _币种排行
TONToken _数字货币市值
NFPrompt _BTC行情
Raydium _BTC行情
Ethena _数字货币市值
OFFICIAL TRUMP _币种排行
Act I : The _币种排行
United Stables _BTC行情
应用链 _BTC行情
艾达币 _数字货币市值
波场 _BTC行情
大零币 _加密货币行情
Internet _币种排行
United Stables _比特币
Polkadot _数字货币市值
Injective _以太坊ETH价格
Mitosis _比特币行情
KORUB _以太坊ETH价格
JUST _比特币
Arbitrum _数字货币市值
比特币 _BTC行情
Uniswap _比特币
Starknet _数字货币市值
Hedera _比特币
Aave _比特币
First Digital _比特币行情
Official _比特币
Internet _加密货币行情
Hamster Kombat _数字货币市值
OFFICIAL TRUMP _加密货币行情
Meteora _数字货币市值