24H 最高$0.1456
24H 最低$0.1388
今日开盘$0.1446
24H 成交量$23.98万
流通市值$1.43亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
ZILZilliqa
|
$0.001641 | $0.001711 | $0.001637 | $63.53万 | $3,426.54万 | -3.47% |
| 594 |
TLMAlien Worlds
|
$0.001045 | $0.001096 | $0.001043 | $6.06万 | $526.03万 | -4.04% |
| 67 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.08 | $188.09 | $186.86 | $233.07万 | $5,274.46万 | -0.41% |
| 186 |
KITEKite
|
$0.1071 | $0.1119 | $0.1051 | $62.85万 | $1.91亿 | -0.74% |
| 557 |
SOMISomnia
|
$0.162 | $0.1683 | $0.1619 | $8.50万 | $2,633.98万 | -3.23% |
| 282 |
CFGCentrifuge
|
$0.0925 | $0.0978 | $0.0919 | $37.95万 | $5,511.44万 | -3.85% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $3.62亿 | $705.18亿 | 0.01% |
| 642 |
ORCLBORCLB
|
$115.78 | $116.06 | $115.41 | $1.64万 | — | -0.02% |
| 293 |
GPSGoPlus
|
$0.00793 | $0.00826 | $0.00777 | $36.17万 | $1,446.72万 | -2.94% |
| 378 |
JUVJuventus Fan Token
|
$0.24 | $0.251 | $0.239 | $23.64万 | $180.96万 | -2.83% |
| 154 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 466 |
JASMYJasmyCoin
|
$0.00356 | $0.00368 | $0.00352 | $14.99万 | $1.78亿 | -2.47% |
| 459 |
SUNSUN
|
$0.01548 | $0.01554 | $0.01543 | $15.31万 | $2.97亿 | 0.13% |
| 164 |
CAKEPancakeSwap
|
$1.882 | $1.91 | $1.88 | $72.76万 | $6.22亿 | -1.05% |
| 395 |
1000SATS1000SATS (Ordinals)
|
$0.00000847 | $0.00000881 | $0.00000844 | $21.67万 | $1,805.81万 | -3.20% |
| 103 |
INTCBIntel (bStocks Tokenized Stock
|
$56.29 | $56.55 | $55.92 | $132.33万 | $8,769.81万 | 0.39% |
| 54 |
XLM恒星币
|
$0.1502 | $0.1522 | $0.1496 | $338.64万 | $53.24亿 | -1.25% |
| 645 |
SKUUBSKUUB
|
$12.5 | $12.60 | $12.37 | $1.45万 | — | 0.48% |
| 172 |
XTZTezos
|
$0.2524 | $0.2685 | $0.2518 | $70.26万 | $2.90亿 | -4.68% |
| 522 |
ALLOAllora
|
$0.1458 | $0.1524 | $0.1453 | $10.91万 | $3,013.22万 | -3.64% |
相关站点
共 40 个
Official _比特币
Gitcoin _以太坊ETH价格
MegaETH _以太坊ETH价格
大零币 _比特币
Starknet _数字货币市值
币安币 _比特币行情
比特币 _以太坊ETH价格
ONEchain _比特币行情
Uniswap _比特币行情
Injective _以太坊ETH价格
Act I : The _币种排行
Sui _比特币行情
BitTensor _加密货币行情
KORUB _加密货币行情
Uniswap _比特币
Quant _以太坊ETH价格
QQQB _数字货币市值
Zama _以太坊ETH价格
Aster _比特币
PAX Gold _比特币
牛来 _数字货币市值
达世币 _比特币
Hyperliquid _币种排行
牛来 _数字货币市值
Aster _数字货币市值
Caldera _以太坊ETH价格
Huma Finance _比特币行情
Mitosis _比特币
比特币 _BTC行情
艾达币 _比特币行情
比特币 _加密货币行情
Filecoin _数字货币市值
狗币 _数字货币市值
USDC _BTC行情
Mitosis _币种排行
Caldera _BTC行情
Ondo _加密货币行情
Meteora _比特币行情
LayerZero _币种排行
LayerZero _币种排行