24H 最高$0.1931
24H 最低$0.185
今日开盘$0.1903
24H 成交量$9.73万
流通市值$3,625.89万
24H 涨跌额($0.00)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
ZILZilliqa
|
$0.001807 | $0.001876 | $0.001734 | $25.90万 | $3,746.26万 | -1.74% |
| 560 |
TLMAlien Worlds
|
$0.001135 | $0.001137 | $0.001083 | $15.69万 | $540.72万 | 2.16% |
| 30 |
NVDABNVDAB
|
$206.02 | $210.18 | $201.98 | $1,559.13万 | — | -0.50% |
| 150 |
KITEKite
|
$0.1153 | $0.1207 | $0.1107 | $111.92万 | $2.05亿 | -3.11% |
| 326 |
SOMISomnia
|
$0.1625 | $0.1684 | $0.156 | $42.34万 | $2,630.34万 | -3.16% |
| 174 |
CFGCentrifuge
|
$0.093 | $0.0951 | $0.0889 | $91.10万 | $5,319.31万 | -0.11% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.04亿 | $712.27亿 | 0.03% |
| 182 |
ORCLBORCLB
|
$118.55 | $130.42 | $116.85 | $87.71万 | — | -8.86% |
| 395 |
GPSGoPlus
|
$0.00826 | $0.00854 | $0.00782 | $32.22万 | $1,441.16万 | 0.12% |
| 385 |
JUVJuventus Fan Token
|
$0.257 | $0.265 | $0.251 | $33.98万 | $190.14万 | -1.15% |
| 205 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 542 |
JASMYJasmyCoin
|
$0.00372 | $0.00376 | $0.00361 | $16.99万 | $1.83亿 | 0.27% |
| 292 |
SUNSUN
|
$0.01565 | $0.01582 | $0.01543 | $48.98万 | $2.98亿 | 0.84% |
| 119 |
CAKEPancakeSwap
|
$1.871 | $1.90 | $1.82 | $168.84万 | $5.94亿 | -0.48% |
| 477 |
1000SATS1000SATS (Ordinals)
|
$0.00000918 | $0.00000937 | $0.00000893 | $22.15万 | $1,911.76万 | -0.65% |
| 21 |
INTCBINTCB
|
$62.25 | $66.50 | $59.48 | $2,345.82万 | — | -4.57% |
| 56 |
XLMStellar
|
$0.1661 | $0.1689 | $0.1605 | $629.62万 | $58.46亿 | -1.01% |
| 691 |
SKUUBSKUUB
|
$18.02 | $18.83 | $16.67 | $2.11万 | — | -2.75% |
| 527 |
XTZTezos
|
$0.2499 | $0.2507 | $0.2416 | $17.97万 | $2.72亿 | 0.32% |
| 488 |
ALLOAllora
|
$0.1637 | $0.1637 | $0.1552 | $20.99万 | $3,149.22万 | 2.06% |
相关站点
共 40 个
Initia _比特币行情
Caldera _比特币
EUR _加密货币行情
Official _比特币行情
Stellar _加密货币行情
PAX Gold _数字货币市值
BFUSD _加密货币行情
Dogecoin _BTC行情
Uniswap _比特币行情
THORChain _加密货币行情
EUR _加密货币行情
Arbitrum _比特币
EUR _比特币
AAPLB _加密货币行情
OFFICIAL TRUMP _加密货币行情
Nomina _比特币
Celestia _比特币行情
Plasma _加密货币行情
Worldcoin _加密货币行情
Holo _比特币
Cardano _比特币
Nomina _以太坊ETH价格
SNXXB _BTC行情
NVDAB _比特币
Bitcoin _加密货币行情
CRCLB _比特币行情
Hashflow _以太坊ETH价格
KORUB _以太坊ETH价格
Worldcoin _数字货币市值
LITEB _数字货币市值
LITEB _加密货币行情
BEAMX _币种排行
MSTRB _比特币
LITEB _数字货币市值
Chainlink _加密货币行情
Vanar Chain _币种排行
Aster _加密货币行情
NVDAB _BTC行情
Lisk _加密货币行情
INTWB _比特币行情