24H 最高$1,177.42
24H 最低$1,149.17
今日开盘$1152.72
24H 成交量$665.67万
流通市值—
24H 涨跌额($7.51)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
ZILZilliqa
|
$0.001851 | $0.001925 | $0.001839 | $16.22万 | $3,884.80万 | -3.14% |
| 541 |
TLMAlien Worlds
|
$0.00116 | $0.001199 | $0.001151 | $10.84万 | $572.33万 | -2.52% |
| 81 |
NVDABNVDAB
|
$204.62 | $205.50 | $204.10 | $227.26万 | — | 0.20% |
| 88 |
KITEKite
|
$0.1216 | $0.126 | $0.1135 | $192.59万 | $2.19亿 | 5.28% |
| 514 |
SOMISomnia
|
$0.1822 | $0.1906 | $0.1822 | $12.88万 | $2,960.09万 | -4.41% |
| 304 |
CFGCentrifuge
|
$0.0936 | $0.0964 | $0.0931 | $37.34万 | $5,491.50万 | -1.06% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.10亿 | $715.68亿 | -0.02% |
| 584 |
ORCLBORCLB
|
$131.08 | $131.50 | $130.46 | $7.70万 | — | 0.35% |
| 479 |
GPSGoPlus
|
$0.00788 | $0.00816 | $0.00775 | $15.81万 | $1,451.65万 | 1.16% |
| 542 |
JUVJuventus Fan Token
|
$0.265 | $0.269 | $0.264 | $10.84万 | $197.71万 | -1.12% |
| 181 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 393 |
JASMYJasmyCoin
|
$0.00376 | $0.00386 | $0.00367 | $25.71万 | $1.89亿 | 0.80% |
| 205 |
SUNSUN
|
$0.01532 | $0.01553 | $0.01479 | $66.79万 | $2.95亿 | 0.00% |
| 78 |
CAKEPancakeSwap
|
$1.907 | $1.98 | $1.90 | $230.95万 | $6.66亿 | -1.60% |
| 559 |
1000SATS1000SATS (Ordinals)
|
$0.00000931 | $0.00000955 | $0.00000926 | $9.63万 | $1,986.23万 | -2.10% |
| 58 |
INTCBINTCB
|
$65.82 | $66.36 | $65.00 | $351.14万 | — | 1.15% |
| 45 |
XLMStellar
|
$0.1673 | $0.1708 | $0.1663 | $513.78万 | $59.29亿 | -1.53% |
| 650 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.22 | $1.50万 | — | 2.80% |
| 323 |
XTZTezos
|
$0.2505 | $0.2583 | $0.2499 | $35.04万 | $2.79亿 | -1.46% |
| 414 |
ALLOAllora
|
$0.1638 | $0.1699 | $0.1623 | $22.37万 | $3,314.39万 | -1.92% |
相关站点
共 40 个
THORChain _币种排行
Uniswap _加密货币行情
First Digital _数字货币市值
Morpho _比特币行情
SOXLB _比特币
MSTRB _数字货币市值
Bubblemaps _以太坊ETH价格
Official _币种排行
United Stables _BTC行情
Bitcoin _BTC行情
Cosmos _比特币行情
Aptos _比特币行情
Hedera _以太坊ETH价格
Celestia _比特币行情
Hyperliquid _比特币
Plume _数字货币市值
Worldcoin _以太坊ETH价格
NFPrompt _加密货币行情
Celo _币种排行
BIO Protocol _比特币行情
Litecoin _比特币
Pudgy Penguins _以太坊ETH价格
Worldcoin _加密货币行情
Sui _币种排行
SOXLB _比特币行情
DODO _数字货币市值
Pudgy Penguins _币种排行
Cosmos _币种排行
Solv Protocol _比特币
Vanar Chain _加密货币行情
Chainlink _比特币行情
Kite _币种排行
Gravity _加密货币行情
COTI _BTC行情
Morpho _加密货币行情
PancakeSwap _BTC行情
Arbitrum _BTC行情
牛来 _比特币行情
Ondo _比特币行情
Zcash _比特币