24H 最高$0.00406
24H 最低$0.00386
今日开盘$0.00406
24H 成交量$16.58万
流通市值$2,171.64万
24H 涨跌额(-$0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
ZILZilliqa
|
$0.001773 | $0.001893 | $0.001734 | $32.53万 | $3,746.26万 | -5.34% |
| 483 |
TLMAlien Worlds
|
$0.001101 | $0.001144 | $0.001084 | $21.90万 | $540.72万 | -3.25% |
| 32 |
NVDABNVDAB
|
$204.77 | $210.18 | $201.98 | $1,485.75万 | — | -1.31% |
| 177 |
KITEKite
|
$0.117 | $0.1229 | $0.1127 | $92.51万 | $2.05亿 | -4.65% |
| 285 |
SOMISomnia
|
$0.1594 | $0.1879 | $0.1591 | $50.56万 | $2,630.34万 | -14.30% |
| 182 |
CFGCentrifuge
|
$0.0908 | $0.0975 | $0.0908 | $90.13万 | $5,319.31万 | -5.91% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.75亿 | $712.27亿 | 0.03% |
| 220 |
ORCLBORCLB
|
$120.12 | $133.24 | $118.37 | $71.63万 | — | -9.21% |
| 164 |
GPSGoPlus
|
$0.00795 | $0.00854 | $0.00782 | $104.02万 | $1,441.16万 | -0.63% |
| 410 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $30.18万 | $190.14万 | -3.79% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 403 |
JASMYJasmyCoin
|
$0.00363 | $0.00388 | $0.00362 | $31.49万 | $1.83亿 | -4.72% |
| 217 |
SUNSUN
|
$0.01559 | $0.01566 | $0.01525 | $72.54万 | $2.98亿 | 1.37% |
| 128 |
CAKEPancakeSwap
|
$1.84 | $1.94 | $1.84 | $160.03万 | $5.94亿 | -3.92% |
| 465 |
1000SATS1000SATS (Ordinals)
|
$0.00000902 | $0.00000945 | $0.00000894 | $24.24万 | $1,911.76万 | -3.53% |
| 19 |
INTCBINTCB
|
$61.26 | $66.99 | $59.48 | $3,179.05万 | — | -7.64% |
| 57 |
XLMStellar
|
$0.1615 | $0.1699 | $0.1614 | $604.19万 | $58.46亿 | -4.44% |
| 685 |
SKUUBSKUUB
|
$17.31 | $19.33 | $16.67 | $2.72万 | — | -7.43% |
| 561 |
XTZTezos
|
$0.2436 | $0.2533 | $0.2426 | $15.41万 | $2.72亿 | -3.26% |
| 456 |
ALLOAllora
|
$0.1603 | $0.1651 | $0.1552 | $25.14万 | $3,149.22万 | -2.20% |
相关站点
共 40 个
Huma Finance _BTC行情
LayerZero _BTC行情
CRCLB _加密货币行情
Haedal _比特币行情
PAX Gold _以太坊ETH价格
MSTRB _BTC行情
XRP _比特币
Worldcoin _数字货币市值
MARSCOIN _以太坊ETH价格
Celo _以太坊ETH价格
Caldera _比特币行情
Hedera _以太坊ETH价格
Gram _数字货币市值
CRCLB _比特币
Ethena _数字货币市值
Sui _比特币行情
Huma Finance _比特币
EUR _数字货币市值
MSTRB _比特币行情
Worldcoin _比特币行情
KORUB _数字货币市值
Initia _比特币行情
Artificial _比特币行情
Caldera _比特币行情
SNXXB _比特币行情
United Stables _加密货币行情
Arbitrum _比特币
BFUSD _数字货币市值
Chainlink _币种排行
AMDB _币种排行
SKHYB _BTC行情
Plasma _币种排行
ZAMA _BTC行情
TSLAB _加密货币行情
EUR _加密货币行情
CRWVB _BTC行情
INTWB _数字货币市值
CRCLB _比特币行情
XRP _BTC行情
Cardano _BTC行情