24H 最高$0.04761
24H 最低$0.04376
今日开盘$0.04589
24H 成交量$188.51万
流通市值$1.23亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
ZILZilliqa
|
$0.00182 | $0.001897 | $0.001711 | $25.16万 | $3,798.32万 | 1.51% |
| 496 |
TLMAlien Worlds
|
$0.001145 | $0.00117 | $0.001088 | $23.66万 | $558.35万 | 0.88% |
| 52 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$201.62 | $211.05 | $199.98 | $1,077.98万 | $5,274.46万 | -3.24% |
| 249 |
KITEKite
|
$0.1198 | $0.1233 | $0.1156 | $68.93万 | $2.13亿 | 0.00% |
| 476 |
SOMISomnia
|
$0.1739 | $0.1751 | $0.1595 | $25.81万 | $2,725.70万 | 4.89% |
| 188 |
CFGCentrifuge
|
$0.0988 | $0.1016 | $0.089 | $93.71万 | $5,625.93万 | 5.78% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.42亿 | $710.99亿 | -0.02% |
| 211 |
ORCLBORCLB
|
$124.43 | $129.86 | $119.16 | $81.20万 | — | -1.40% |
| 474 |
GPSGoPlus Security
|
$0.00848 | $0.00856 | $0.00806 | $26.02万 | $1,506.18万 | 1.68% |
| 500 |
JUVJuventus Fan Token
|
$0.259 | $0.262 | $0.247 | $23.47万 | $192.21万 | 0.78% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 293 |
JASMYJasmyCoin
|
$0.00386 | $0.00399 | $0.00365 | $55.91万 | $1.93亿 | 1.05% |
| 412 |
SUNSun Token
|
$0.01573 | $0.01579 | $0.01545 | $32.63万 | $3.02亿 | 0.00% |
| 87 |
CAKEPancakeSwap
|
$2.024 | $2.05 | $1.82 | $403.90万 | $6.59亿 | 6.25% |
| 466 |
1000SATS1000SATS (Ordinals)
|
$0.00000913 | $0.00000947 | $0.00000866 | $26.69万 | $1,912.34万 | 0.00% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$58.28 | $61.23 | $56.72 | $1,338.04万 | $8,769.81万 | -4.46% |
| 50 |
XLM恒星币
|
$0.168 | $0.1711 | $0.1571 | $1,108.27万 | $59.24亿 | 3.45% |
| 674 |
SKUUBSKUUB
|
$15.58 | $18.55 | $15.50 | $7.15万 | — | -14.44% |
| 446 |
XTZTezos
|
$0.2567 | $0.2591 | $0.2391 | $28.79万 | $2.78亿 | 3.30% |
| 193 |
ALLOAllora
|
$0.1539 | $0.168 | $0.146 | $89.76万 | $3,127.84万 | -3.69% |
相关站点
共 40 个
艾达币 _数字货币市值
Polkadot _比特币
TQQQB _比特币
Injective _加密货币行情
比特币 _币种排行
Ripple USD _比特币行情
1000CAT _比特币
PancakeSwap _比特币
USDC _数字货币市值
Uniswap _比特币
Filecoin _加密货币行情
Aerodrome _币种排行
LayerZero _BTC行情
USD1 _比特币
Artificial _币种排行
Sui _以太坊ETH价格
Sui _比特币
Haedal _数字货币市值
Tether Gold _数字货币市值
瑞波币 _BTC行情
AMDB _加密货币行情
INTWB _加密货币行情
Uniswap _比特币
Sui _以太坊ETH价格
Pump.fun _数字货币市值
QQQB _比特币行情
牛来 _币种排行
大零币 _BTC行情
Holo _币种排行
Celo _以太坊ETH价格
Quant _BTC行情
AMDB _比特币
Sei _比特币行情
Near Protocol _数字货币市值
Holo _币种排行
币安币 _以太坊ETH价格
Pump.fun _加密货币行情
Solana _以太坊ETH价格
SNXXB _比特币行情
Space and Time _数字货币市值