24H 最高$0.01602
24H 最低$0.01513
今日开盘$0.01532
24H 成交量$74.31万
流通市值$733.07万
24H 涨跌额($0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
ZILZilliqa
|
$0.00167 | $0.002193 | $0.001604 | $552.69万 | $3,436.84万 | 3.02% |
| 634 |
TLMAlien Worlds
|
$0.001072 | $0.001111 | $0.001025 | $10.40万 | $525.90万 | 4.18% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$179.1 | $183.64 | $170.82 | $5,644.06万 | $5,274.46万 | -1.62% |
| 162 |
KITEKite
|
$0.1139 | $0.1159 | $0.1046 | $118.29万 | $2.07亿 | 8.37% |
| 563 |
SOMISomnia
|
$0.1646 | $0.1695 | $0.1548 | $16.54万 | $2,659.13万 | 5.58% |
| 173 |
CFGCentrifuge
|
$0.0879 | $0.0924 | $0.0854 | $106.90万 | $5,159.99万 | -0.90% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.57亿 | $702.35亿 | 0.01% |
| 269 |
ORCLBORCLB
|
$120.29 | $120.66 | $113.24 | $57.85万 | — | 5.30% |
| 199 |
GPSGoPlus
|
$0.00804 | $0.0088 | $0.00762 | $86.56万 | $1,441.51万 | 4.69% |
| 546 |
JUVJuventus Fan Token
|
$0.239 | $0.242 | $0.232 | $18.32万 | $178.43万 | 2.58% |
| 220 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 231 |
JASMYJasmyCoin
|
$0.00377 | $0.00388 | $0.00348 | $73.11万 | $1.86亿 | 8.02% |
| 408 |
SUNSUN
|
$0.01536 | $0.01544 | $0.01524 | $32.53万 | $2.95亿 | -0.07% |
| 96 |
CAKEPancakeSwap
|
$1.873 | $1.90 | $1.82 | $292.52万 | $7.06亿 | 1.90% |
| 583 |
1000SATS1000SATS (Ordinals)
|
$0.00000858 | $0.00000875 | $0.00000819 | $15.11万 | $1,804.77万 | 4.25% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$59.47 | $60.07 | $54.12 | $1,149.00万 | $8,769.81万 | 7.91% |
| 67 |
XLM恒星币
|
$0.1478 | $0.1501 | $0.1438 | $598.97万 | $52.28亿 | 1.30% |
| 582 |
SKUUBSKUUB
|
$13.62 | $13.81 | $11.13 | $15.15万 | — | 15.03% |
| 351 |
XTZTezos
|
$0.2517 | $0.2574 | $0.2422 | $40.24万 | $2.80亿 | 3.07% |
| 264 |
ALLOAllora
|
$0.1481 | $0.1522 | $0.1445 | $59.59万 | $2,977.02万 | 2.21% |
相关站点
共 40 个
Gains Network _比特币
狗币 _BTC行情
Zilliqa _比特币行情
Pyth Network _数字货币市值
KORUB _币种排行
Worldcoin _数字货币市值
Filecoin _币种排行
Ripple USD _比特币
Plasma _加密货币行情
COINB _比特币行情
BitTensor _数字货币市值
TONToken _数字货币市值
Initia _加密货币行情
KORUB _比特币行情
Reserve Rights _加密货币行情
BitTensor _数字货币市值
StraitsX USD _以太坊ETH价格
Ripple USD _币种排行
Zama _比特币行情
Ripple USD _BTC行情
Bubblemaps _比特币行情
Pepe _BTC行情
Pudgy Penguins _比特币
First Digital _数字货币市值
Plasma _数字货币市值
USDC _加密货币行情
波场 _比特币
Tether Gold _BTC行情
BFUSD _比特币
Uniswap _比特币
PancakeSwap _BTC行情
COINB _比特币
Meteora _以太坊ETH价格
比特现金 _BTC行情
TQQQB _比特币行情
SNXXB _以太坊ETH价格
Test _数字货币市值
艾达币 _数字货币市值
Arbitrum _币种排行
USDC _BTC行情