24H 最高$0.1534
24H 最低$0.1483
今日开盘$0.1492
24H 成交量$27.00万
流通市值$4,181.76万
24H 涨跌额($0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
ZILZilliqa
|
$0.001688 | $0.001779 | $0.001647 | $71.10万 | $3,426.54万 | -4.96% |
| 616 |
TLMAlien Worlds
|
$0.00107 | $0.001101 | $0.00106 | $3.58万 | $526.03万 | -2.28% |
| 72 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.23 | $188.64 | $186.86 | $203.50万 | $5,274.46万 | -0.22% |
| 234 |
KITEKite
|
$0.1076 | $0.1104 | $0.1051 | $49.39万 | $1.91亿 | -1.19% |
| 493 |
SOMISomnia
|
$0.1656 | $0.1717 | $0.1627 | $12.58万 | $2,633.98万 | -0.66% |
| 258 |
CFGCentrifuge
|
$0.0947 | $0.0978 | $0.0943 | $43.60万 | $5,511.44万 | -1.87% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $3.71亿 | $705.18亿 | 0.02% |
| 627 |
ORCLBORCLB
|
$115.56 | $116.31 | $115.41 | $3.07万 | — | -0.46% |
| 485 |
GPSGoPlus
|
$0.00797 | $0.00837 | $0.00795 | $13.38万 | $1,446.72万 | -3.63% |
| 250 |
JUVJuventus Fan Token
|
$0.245 | $0.262 | $0.24 | $45.81万 | $180.96万 | -2.78% |
| 161 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 507 |
JASMYJasmyCoin
|
$0.0036 | $0.0037 | $0.00358 | $11.64万 | $1.78亿 | -2.17% |
| 379 |
SUNSUN
|
$0.0155 | $0.01561 | $0.01543 | $22.83万 | $2.97亿 | -0.58% |
| 203 |
CAKEPancakeSwap
|
$1.9 | $1.93 | $1.89 | $58.59万 | $6.22亿 | -1.04% |
| 340 |
1000SATS1000SATS (Ordinals)
|
$0.00000863 | $0.00000892 | $0.00000855 | $28.32万 | $1,805.81万 | -1.03% |
| 87 |
INTCBIntel (bStocks Tokenized Stock
|
$56.18 | $56.79 | $55.92 | $173.18万 | $8,769.81万 | -0.07% |
| 48 |
XLM恒星币
|
$0.1505 | $0.1546 | $0.1496 | $398.63万 | $53.24亿 | -1.89% |
| 644 |
SKUUBSKUUB
|
$12.5 | $12.68 | $12.33 | $1.88万 | — | 0.32% |
| 146 |
XTZTezos
|
$0.2614 | $0.2685 | $0.2577 | $85.90万 | $2.90亿 | -0.61% |
| 522 |
ALLOAllora
|
$0.1507 | $0.1563 | $0.1497 | $10.92万 | $3,013.22万 | -3.46% |
相关站点
共 40 个
OFFICIAL TRUMP _数字货币市值
United Stables _比特币
Pepe _比特币
Reserve Rights _比特币行情
Polygon _比特币行情
艾达币 _BTC行情
Aerodrome _数字货币市值
USDC _比特币行情
CyberConnect _比特币
Quant _以太坊ETH价格
BEAMX _比特币行情
瑞波币 _币种排行
PAX Gold _币种排行
Arbitrum _数字货币市值
Hashflow _加密货币行情
Arbitrum _加密货币行情
Arbitrum _BTC行情
狗币 _比特币
Hyperliquid _数字货币市值
Filecoin _以太坊ETH价格
Thena _比特币行情
NFPrompt _BTC行情
Caldera _以太坊ETH价格
Sui _加密货币行情
Gitcoin _BTC行情
USD1 _数字货币市值
Pump.fun _BTC行情
Midnight _数字货币市值
BitTensor _加密货币行情
Caldera _币种排行
狗币 _数字货币市值
Sui _以太坊ETH价格
Plasma _数字货币市值
BitTensor _币种排行
COCOS _BTC行情
Caldera _以太坊ETH价格
Ethena _BTC行情
RWUSD _加密货币行情
Ondo _加密货币行情
EUR _比特币