24H 最高$0.2951
24H 最低$0.275
今日开盘$0.2926
24H 成交量$59.88万
流通市值$4,597.49万
24H 涨跌额(-$0.01)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
ZILZilliqa
|
$0.001637 | $0.001691 | $0.00156 | $53.16万 | $3,375.93万 | -2.91% |
| 614 |
TLMAlien Worlds
|
$0.001039 | $0.00108 | $0.001001 | $10.45万 | $513.84万 | -2.53% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$178.32 | $188.06 | $177.61 | $1,214.95万 | $5,274.46万 | -4.75% |
| 152 |
KITEKite
|
$0.1083 | $0.1119 | $0.1044 | $103.96万 | $1.93亿 | 0.74% |
| 482 |
SOMISomnia
|
$0.1578 | $0.1669 | $0.1547 | $22.13万 | $2,590.54万 | -4.83% |
| 261 |
CFGCentrifuge
|
$0.0885 | $0.0947 | $0.0867 | $57.00万 | $5,315.44万 | -6.55% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.08亿 | $704.37亿 | -0.02% |
| 566 |
ORCLBORCLB
|
$115.12 | $116.83 | $114.16 | $14.80万 | — | -0.38% |
| 244 |
GPSGoPlus
|
$0.00774 | $0.00826 | $0.00751 | $62.16万 | $1,435.21万 | -3.01% |
| 463 |
JUVJuventus Fan Token
|
$0.237 | $0.251 | $0.23 | $24.00万 | $178.40万 | -3.27% |
| 203 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 306 |
JASMYJasmyCoin
|
$0.00358 | $0.00371 | $0.00338 | $46.37万 | $1.75亿 | -0.56% |
| 342 |
SUNSUN
|
$0.01535 | $0.01554 | $0.01534 | $40.34万 | $2.98亿 | -0.97% |
| 106 |
CAKEPancakeSwap
|
$1.846 | $1.91 | $1.83 | $175.18万 | $6.17亿 | -2.79% |
| 443 |
1000SATS1000SATS (Ordinals)
|
$0.00000833 | $0.00000863 | $0.00000796 | $26.89万 | $1,771.93万 | -3.48% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$55.78 | $57.16 | $54.77 | $542.12万 | $8,769.81万 | -0.68% |
| 54 |
XLM恒星币
|
$0.1453 | $0.1519 | $0.143 | $603.88万 | $53.10亿 | -3.52% |
| 623 |
SKUUBSKUUB
|
$11.9 | $12.88 | $11.57 | $9.49万 | — | -4.80% |
| 268 |
XTZTezos
|
$0.2473 | $0.2614 | $0.24 | $53.96万 | $2.78亿 | -5.39% |
| 523 |
ALLOAllora
|
$0.1484 | $0.1507 | $0.1423 | $18.06万 | $2,917.63万 | -1.53% |
相关站点
共 40 个
恒星币 _加密货币行情
EWYB _币种排行
艾达币 _数字货币市值
Pepe _比特币行情
比特币 _币种排行
瑞波币 _币种排行
ONEchain _比特币
Polkadot _比特币
Uniswap _以太坊ETH价格
Reserve Rights _币种排行
BEAMX _数字货币市值
Starknet _比特币行情
USDC _加密货币行情
艾达币 _比特币行情
Aave _币种排行
Hamster Kombat _加密货币行情
Arbitrum _以太坊ETH价格
Avalanche _以太坊ETH价格
Official _数字货币市值
United Stables _加密货币行情
大零币 _比特币
瑞波币 _BTC行情
Caldera _BTC行情
比特现金 _币种排行
Worldcoin _数字货币市值
NEXPACE _BTC行情
QQQB _比特币行情
Ethena _加密货币行情
瑞波币 _比特币行情
Aster _加密货币行情
Hedera _加密货币行情
Celestia _比特币行情
Raydium _加密货币行情
牛来 _BTC行情
Chainlink _加密货币行情
以太坊 _以太坊ETH价格
Holo _以太坊ETH价格
NFPrompt _数字货币市值
Meteora _BTC行情
Internet _以太坊ETH价格