24H 最高$0.1794
24H 最低$0.1693
今日开盘$0.1784
24H 成交量$19.24万
流通市值$3,405.96万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
ZILZilliqa
|
$0.001637 | $0.002193 | $0.001604 | $554.69万 | $3,436.84万 | -0.85% |
| 627 |
TLMAlien Worlds
|
$0.001061 | $0.001111 | $0.001025 | $9.77万 | $525.90万 | 0.86% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$181.46 | $181.97 | $170.82 | $5,484.00万 | $5,274.46万 | 0.29% |
| 162 |
KITEKite
|
$0.1131 | $0.1159 | $0.1066 | $113.71万 | $2.07亿 | 6.00% |
| 583 |
SOMISomnia
|
$0.1629 | $0.1695 | $0.1548 | $13.95万 | $2,659.13万 | 1.75% |
| 174 |
CFGCentrifuge
|
$0.0863 | $0.0924 | $0.0854 | $103.65万 | $5,159.99万 | -5.79% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $13.69亿 | $702.35亿 | 0.01% |
| 260 |
ORCLBORCLB
|
$120.14 | $120.66 | $113.24 | $59.42万 | — | 3.47% |
| 202 |
GPSGoPlus
|
$0.00794 | $0.0088 | $0.00762 | $84.85万 | $1,441.51万 | 1.80% |
| 552 |
JUVJuventus Fan Token
|
$0.238 | $0.242 | $0.235 | $16.41万 | $178.43万 | 0.00% |
| 214 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 238 |
JASMYJasmyCoin
|
$0.00375 | $0.00388 | $0.00353 | $68.40万 | $1.86亿 | 3.02% |
| 468 |
SUNSUN
|
$0.01533 | $0.01543 | $0.01524 | $23.77万 | $2.95亿 | -0.39% |
| 96 |
CAKEPancakeSwap
|
$1.865 | $1.90 | $1.82 | $273.81万 | $7.06亿 | -0.37% |
| 587 |
1000SATS1000SATS (Ordinals)
|
$0.00000848 | $0.00000875 | $0.00000819 | $13.65万 | $1,804.77万 | 0.83% |
| 45 |
INTCBIntel (bStocks Tokenized Stock
|
$59.27 | $60.07 | $54.12 | $1,058.52万 | $8,769.81万 | 4.37% |
| 70 |
XLM恒星币
|
$0.1467 | $0.1501 | $0.1438 | $539.22万 | $52.28亿 | -0.81% |
| 596 |
SKUUBSKUUB
|
$13.41 | $13.84 | $11.13 | $12.82万 | — | 6.18% |
| 389 |
XTZTezos
|
$0.2495 | $0.2574 | $0.2422 | $33.44万 | $2.80亿 | -1.11% |
| 255 |
ALLOAllora
|
$0.1473 | $0.1522 | $0.1449 | $61.45万 | $2,977.02万 | -0.34% |
相关站点
共 40 个
Holo _BTC行情
NEXPACE _以太坊ETH价格
Filecoin _数字货币市值
United Stables _加密货币行情
Starknet _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Internet _加密货币行情
BMNRB _加密货币行情
SNXXB _以太坊ETH价格
Filecoin _币种排行
艾达币 _币种排行
Reserve Rights _币种排行
Pump.fun _BTC行情
Internet _比特币行情
BitTensor _数字货币市值
SNXXB _比特币行情
Hyperliquid _加密货币行情
NFPrompt _BTC行情
PancakeSwap _加密货币行情
恒星币 _币种排行
Aptos _数字货币市值
Render _BTC行情
AMDB _比特币
First Digital _数字货币市值
Reserve Rights _比特币行情
Official _比特币
Holo _比特币行情
以太经典 _比特币
以太坊 _数字货币市值
Pump.fun _加密货币行情
Official _加密货币行情
TQQQB _比特币
Worldcoin _比特币行情
恒星币 _数字货币市值
TQQQB _BTC行情
Ethena _BTC行情
Wrapped _BTC行情
SOXSB _数字货币市值
Chainlink _以太坊ETH价格
USDC _币种排行