24H 最高$0.124
24H 最低$0.1164
今日开盘$0.1217
24H 成交量$26.61万
流通市值$2,291.47万
24H 涨跌额(-$0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
ZILZilliqa
|
$0.001638 | $0.001701 | $0.00156 | $69.10万 | $3,375.93万 | -2.38% |
| 584 |
TLMAlien Worlds
|
$0.001041 | $0.00108 | $0.001001 | $10.80万 | $513.84万 | -3.43% |
| 37 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$180.5 | $188.06 | $177.82 | $819.28万 | $5,274.46万 | -3.63% |
| 158 |
KITEKite
|
$0.105 | $0.1119 | $0.1044 | $91.70万 | $1.93亿 | -1.50% |
| 514 |
SOMISomnia
|
$0.1579 | $0.1671 | $0.1547 | $17.39万 | $2,590.54万 | -4.42% |
| 270 |
CFGCentrifuge
|
$0.0905 | $0.0966 | $0.0867 | $51.97万 | $5,315.44万 | -6.22% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.56亿 | $704.37亿 | -0.02% |
| 620 |
ORCLBORCLB
|
$114.65 | $116.34 | $114.16 | $7.55万 | — | -0.92% |
| 307 |
GPSGoPlus
|
$0.00776 | $0.00826 | $0.00751 | $42.23万 | $1,435.21万 | -3.60% |
| 456 |
JUVJuventus Fan Token
|
$0.233 | $0.251 | $0.23 | $23.12万 | $178.40万 | -4.51% |
| 191 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 370 |
JASMYJasmyCoin
|
$0.00355 | $0.00365 | $0.00338 | $34.46万 | $1.75亿 | -2.74% |
| 337 |
SUNSUN
|
$0.01538 | $0.01554 | $0.01534 | $38.20万 | $2.98亿 | -0.65% |
| 114 |
CAKEPancakeSwap
|
$1.851 | $1.91 | $1.83 | $149.46万 | $6.17亿 | -2.73% |
| 420 |
1000SATS1000SATS (Ordinals)
|
$0.00000833 | $0.00000872 | $0.00000796 | $28.03万 | $1,771.93万 | -4.14% |
| 69 |
INTCBIntel (bStocks Tokenized Stock
|
$55.47 | $57.05 | $54.95 | $327.46万 | $8,769.81万 | -1.30% |
| 52 |
XLM恒星币
|
$0.1469 | $0.1519 | $0.143 | $580.57万 | $53.10亿 | -2.78% |
| 633 |
SKUUBSKUUB
|
$11.87 | $12.88 | $11.57 | $6.26万 | — | -5.42% |
| 217 |
XTZTezos
|
$0.2474 | $0.2685 | $0.24 | $65.15万 | $2.78亿 | -4.70% |
| 526 |
ALLOAllora
|
$0.1453 | $0.1516 | $0.1423 | $16.21万 | $2,917.63万 | -3.71% |
相关站点
共 40 个
牛来 _比特币行情
Celestia _币种排行
Gains Network _加密货币行情
Pudgy Penguins _以太坊ETH价格
BEAMX _数字货币市值
Sui _数字货币市值
NFPrompt _数字货币市值
Virtuals _比特币行情
BitTensor _数字货币市值
Hedera _BTC行情
Gains Network _币种排行
Ripple USD _比特币
BitTensor _比特币
Solana _比特币行情
Hashflow _币种排行
Official _币种排行
QQQB _币种排行
Sign _比特币行情
以太坊 _数字货币市值
PAX Gold _以太坊ETH价格
First Digital _数字货币市值
Celo _以太坊ETH价格
Act I : The _BTC行情
Chainlink _币种排行
恒星币 _比特币行情
Gram _加密货币行情
Official _比特币
Bubblemaps _数字货币市值
Huma Finance _加密货币行情
United Stables _加密货币行情
比特现金 _比特币
Hashflow _BTC行情
Ondo _比特币行情
比特币 _以太坊ETH价格
币安币 _以太坊ETH价格
Sui _比特币
大零币 _BTC行情
Internet _加密货币行情
Chainlink _比特币行情
Reserve Rights _加密货币行情