24H 最高$0.0917
24H 最低$0.0845
今日开盘$0.0896
24H 成交量$163.37万
流通市值$1,937.33万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
ZILZilliqa
|
$0.001622 | $0.001691 | $0.00156 | $50.30万 | $3,375.93万 | -3.05% |
| 614 |
TLMAlien Worlds
|
$0.001037 | $0.00108 | $0.001001 | $10.85万 | $513.84万 | -3.18% |
| 28 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$177.5 | $188.06 | $175.59 | $1,543.21万 | $5,274.46万 | -5.36% |
| 160 |
KITEKite
|
$0.1081 | $0.1119 | $0.1044 | $105.51万 | $1.93亿 | 0.47% |
| 485 |
SOMISomnia
|
$0.1565 | $0.1669 | $0.1547 | $23.10万 | $2,590.54万 | -5.09% |
| 226 |
CFGCentrifuge
|
$0.0869 | $0.0941 | $0.0854 | $69.93万 | $5,315.44万 | -7.46% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $8.14亿 | $704.37亿 | -0.02% |
| 560 |
ORCLBORCLB
|
$114.41 | $116.83 | $113.24 | $16.35万 | — | -1.12% |
| 248 |
GPSGoPlus
|
$0.00766 | $0.00826 | $0.00751 | $63.56万 | $1,435.21万 | -4.25% |
| 470 |
JUVJuventus Fan Token
|
$0.237 | $0.251 | $0.23 | $24.41万 | $178.40万 | -3.27% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 306 |
JASMYJasmyCoin
|
$0.00358 | $0.00371 | $0.00338 | $48.23万 | $1.75亿 | -0.28% |
| 314 |
SUNSUN
|
$0.01529 | $0.01554 | $0.01524 | $47.10万 | $2.98亿 | -1.29% |
| 109 |
CAKEPancakeSwap
|
$1.837 | $1.90 | $1.82 | $183.88万 | $6.17亿 | -3.32% |
| 442 |
1000SATS1000SATS (Ordinals)
|
$0.00000828 | $0.00000863 | $0.00000796 | $27.82万 | $1,771.93万 | -3.50% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$55.17 | $57.16 | $54.12 | $638.30万 | $8,769.81万 | -1.94% |
| 55 |
XLM恒星币
|
$0.1454 | $0.1519 | $0.143 | $638.62万 | $53.10亿 | -3.45% |
| 622 |
SKUUBSKUUB
|
$11.42 | $12.88 | $11.13 | $10.30万 | — | -8.64% |
| 288 |
XTZTezos
|
$0.2453 | $0.2588 | $0.24 | $51.84万 | $2.78亿 | -4.66% |
| 477 |
ALLOAllora
|
$0.1456 | $0.1502 | $0.1423 | $23.65万 | $2,917.63万 | -2.87% |
相关站点
共 40 个
United Stables _加密货币行情
莱特币 _加密货币行情
BMNRB _数字货币市值
Initia _加密货币行情
比特现金 _以太坊ETH价格
Internet _加密货币行情
Artificial _数字货币市值
Pepe _比特币行情
COINB _比特币
Sui _以太坊ETH价格
Avalanche _以太坊ETH价格
Aster _以太坊ETH价格
Caldera _数字货币市值
Hyperliquid _比特币
狗币 _数字货币市值
Worldcoin _以太坊ETH价格
LayerZero _比特币行情
Official _比特币行情
恒星币 _以太坊ETH价格
Ondo _币种排行
PAX Gold _数字货币市值
TQQQB _加密货币行情
Aerodrome _以太坊ETH价格
Vanar Chain _币种排行
Arbitrum _比特币
Caldera _以太坊ETH价格
RWUSD _数字货币市值
Injective _币种排行
Meteora _BTC行情
Internet _以太坊ETH价格
狗币 _加密货币行情
Uniswap _比特币
USD1 _加密货币行情
Aave _BTC行情
Worldcoin _加密货币行情
Pepe _加密货币行情
Caldera _币种排行
Virtuals _数字货币市值
Solana _加密货币行情
COINB _加密货币行情