24H 最高$0.04432
24H 最低$0.03863
今日开盘$0.04431
24H 成交量$140.42万
流通市值$4,239.82万
24H 涨跌额(-$0.01)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
ZILZilliqa
|
$0.001804 | $0.001876 | $0.001734 | $26.04万 | $3,746.26万 | -2.59% |
| 556 |
TLMAlien Worlds
|
$0.001127 | $0.001129 | $0.001083 | $16.25万 | $540.72万 | 0.81% |
| 30 |
NVDABNVDAB
|
$205.68 | $210.18 | $201.98 | $1,548.72万 | — | -0.85% |
| 155 |
KITEKite
|
$0.1151 | $0.1207 | $0.1107 | $107.60万 | $2.05亿 | -3.76% |
| 322 |
SOMISomnia
|
$0.1619 | $0.1689 | $0.156 | $42.88万 | $2,630.34万 | -4.14% |
| 174 |
CFGCentrifuge
|
$0.0934 | $0.0951 | $0.0889 | $90.44万 | $5,319.31万 | -0.43% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $17.32亿 | $712.27亿 | 0.04% |
| 178 |
ORCLBORCLB
|
$117.56 | $132.50 | $117.11 | $89.05万 | — | -11.21% |
| 381 |
GPSGoPlus
|
$0.00824 | $0.00854 | $0.00782 | $34.19万 | $1,441.16万 | -0.96% |
| 389 |
JUVJuventus Fan Token
|
$0.257 | $0.265 | $0.251 | $33.58万 | $190.14万 | -1.15% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 549 |
JASMYJasmyCoin
|
$0.00371 | $0.00376 | $0.00361 | $16.63万 | $1.83亿 | -0.80% |
| 275 |
SUNSUN
|
$0.01571 | $0.01582 | $0.01543 | $52.53万 | $2.98亿 | 0.58% |
| 120 |
CAKEPancakeSwap
|
$1.871 | $1.90 | $1.82 | $165.89万 | $5.94亿 | -1.06% |
| 479 |
1000SATS1000SATS (Ordinals)
|
$0.00000918 | $0.00000937 | $0.00000893 | $21.91万 | $1,911.76万 | -1.18% |
| 21 |
INTCBINTCB
|
$61.76 | $66.50 | $59.48 | $2,399.03万 | — | -5.58% |
| 58 |
XLMStellar
|
$0.1655 | $0.1689 | $0.1605 | $622.09万 | $58.46亿 | -1.55% |
| 691 |
SKUUBSKUUB
|
$17.56 | $18.83 | $16.67 | $2.12万 | — | -6.45% |
| 535 |
XTZTezos
|
$0.2492 | $0.2507 | $0.2416 | $17.42万 | $2.72亿 | -0.32% |
| 488 |
ALLOAllora
|
$0.1623 | $0.1624 | $0.1552 | $21.43万 | $3,149.22万 | 1.44% |
相关站点
共 40 个
Uniswap _币种排行
BNCB _加密货币行情
Solana _加密货币行情
Bubblemaps _比特币
BNB _比特币
Cosmos _BTC行情
SNXXB _数字货币市值
Artificial _数字货币市值
Gram _数字货币市值
XRP _比特币
Hyperliquid _BTC行情
Ripple USD _数字货币市值
AMDB _数字货币市值
Caldera _比特币
SOXLB _BTC行情
Litecoin _以太坊ETH价格
SNDKB _币种排行
THORChain _加密货币行情
TQQQB _BTC行情
TONToken _BTC行情
BFUSD _币种排行
NFPrompt _币种排行
Nomina _加密货币行情
SOXLB _加密货币行情
Hedera _以太坊ETH价格
Sui _BTC行情
Quant _BTC行情
GOOGLB _币种排行
Pepe _BTC行情
Pump.fun _数字货币市值
Bitcoin _比特币行情
Ondo _比特币行情
MRVLB _数字货币市值
GOOGLB _币种排行
Mitosis _数字货币市值
Official _加密货币行情
SOXLB _比特币行情
BitTensor _加密货币行情
Nomina _BTC行情
Huma Finance _BTC行情