24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$339.26万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
ZILZilliqa
|
$0.001669 | $0.002193 | $0.00156 | $558.84万 | $3,436.84万 | 1.71% |
| 622 |
TLMAlien Worlds
|
$0.001068 | $0.001111 | $0.001001 | $13.14万 | $525.90万 | 1.52% |
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$178.52 | $184.23 | $170.82 | $5,553.14万 | $5,274.46万 | -2.99% |
| 163 |
KITEKite
|
$0.1141 | $0.1159 | $0.1044 | $135.15万 | $2.07亿 | 6.44% |
| 511 |
SOMISomnia
|
$0.1654 | $0.1695 | $0.1547 | $24.24万 | $2,659.13万 | 2.35% |
| 186 |
CFGCentrifuge
|
$0.0883 | $0.0929 | $0.0854 | $104.86万 | $5,159.99万 | -4.64% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.23亿 | $702.35亿 | -0.01% |
| 288 |
ORCLBORCLB
|
$119.7 | $120.29 | $113.24 | $58.04万 | — | 3.56% |
| 204 |
GPSGoPlus
|
$0.00807 | $0.0088 | $0.00751 | $91.01万 | $1,441.51万 | 2.80% |
| 559 |
JUVJuventus Fan Token
|
$0.24 | $0.242 | $0.23 | $20.36万 | $178.43万 | 1.27% |
| 232 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 219 |
JASMYJasmyCoin
|
$0.00373 | $0.00388 | $0.00338 | $82.02万 | $1.86亿 | 3.90% |
| 344 |
SUNSUN
|
$0.01533 | $0.01545 | $0.01524 | $46.96万 | $2.95亿 | -0.78% |
| 93 |
CAKEPancakeSwap
|
$1.868 | $1.90 | $1.82 | $346.33万 | $7.06亿 | -0.74% |
| 525 |
1000SATS1000SATS (Ordinals)
|
$0.00000855 | $0.00000875 | $0.00000796 | $22.82万 | $1,804.77万 | 0.23% |
| 46 |
INTCBIntel (bStocks Tokenized Stock
|
$59.34 | $60.07 | $54.12 | $1,184.68万 | $8,769.81万 | 5.74% |
| 56 |
XLM恒星币
|
$0.1475 | $0.1501 | $0.143 | $827.59万 | $52.28亿 | -1.67% |
| 594 |
SKUUBSKUUB
|
$13.63 | $13.77 | $11.13 | $15.75万 | — | 11.91% |
| 332 |
XTZTezos
|
$0.2526 | $0.2574 | $0.24 | $48.96万 | $2.80亿 | 0.24% |
| 280 |
ALLOAllora
|
$0.1493 | $0.1522 | $0.1423 | $61.17万 | $2,977.02万 | 2.19% |
相关站点
共 40 个
Chainlink _比特币行情
Hedera _BTC行情
Tether Gold _币种排行
比特现金 _数字货币市值
Arbitrum _以太坊ETH价格
BFUSD _加密货币行情
MarsCoin _加密货币行情
United Stables _币种排行
币安币 _比特币行情
JUST _比特币
恒星币 _加密货币行情
莱特币 _加密货币行情
Ondo _币种排行
Pepe _币种排行
瑞波币 _比特币
DRAMB _比特币
Meteora _比特币
Zilliqa _以太坊ETH价格
PAX Gold _以太坊ETH价格
大零币 _BTC行情
Ether.fi _比特币行情
牛来 _以太坊ETH价格
Pyth Network _加密货币行情
Plasma _加密货币行情
达世币 _以太坊ETH价格
以太坊 _BTC行情
Meteora _比特币行情
PAX Gold _BTC行情
Aster _加密货币行情
USD1 _BTC行情
NEXPACE _数字货币市值
Prometeus _BTC行情
Starknet _数字货币市值
比特币 _加密货币行情
比特现金 _数字货币市值
Ethena _币种排行
NFPrompt _以太坊ETH价格
以太经典 _加密货币行情
达世币 _BTC行情
Wrapped _比特币