24H 最高$0.3417
24H 最低$0.3092
今日开盘$0.3242
24H 成交量$96.14万
流通市值$9,689.66万
24H 涨跌额($0.01)
历史最高$6.01
最高日期2023-12-07
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
ZILZilliqa
|
$0.001679 | $0.002193 | $0.00156 | $535.15万 | $3,375.93万 | 2.57% |
| 620 |
TLMAlien Worlds
|
$0.001082 | $0.001111 | $0.001001 | $12.84万 | $513.84万 | 3.54% |
| 17 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$177.68 | $187.90 | $170.82 | $4,390.56万 | $5,274.46万 | -4.94% |
| 165 |
KITEKite
|
$0.1147 | $0.1158 | $0.1044 | $125.21万 | $1.93亿 | 7.20% |
| 504 |
SOMISomnia
|
$0.166 | $0.1695 | $0.1547 | $24.79万 | $2,590.54万 | 2.60% |
| 202 |
CFGCentrifuge
|
$0.0902 | $0.0934 | $0.0854 | $92.19万 | $5,315.44万 | -2.06% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $14.00亿 | $704.37亿 | -0.03% |
| 343 |
ORCLBORCLB
|
$119.37 | $119.79 | $113.24 | $46.89万 | — | 3.20% |
| 212 |
GPSGoPlus
|
$0.00812 | $0.0088 | $0.00751 | $87.26万 | $1,435.21万 | 2.40% |
| 538 |
JUVJuventus Fan Token
|
$0.24 | $0.241 | $0.23 | $21.44万 | $178.40万 | 0.00% |
| 231 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 227 |
JASMYJasmyCoin
|
$0.00379 | $0.00388 | $0.00338 | $77.74万 | $1.75亿 | 6.76% |
| 333 |
SUNSUN
|
$0.01537 | $0.01549 | $0.01524 | $48.46万 | $2.98亿 | -0.65% |
| 94 |
CAKEPancakeSwap
|
$1.874 | $1.90 | $1.82 | $332.18万 | $6.17亿 | -0.27% |
| 510 |
1000SATS1000SATS (Ordinals)
|
$0.00000862 | $0.00000875 | $0.00000796 | $24.24万 | $1,771.93万 | 2.01% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$58.57 | $59.28 | $54.12 | $1,038.17万 | $8,769.81万 | 4.25% |
| 57 |
XLM恒星币
|
$0.1481 | $0.1509 | $0.143 | $765.50万 | $53.10亿 | -1.33% |
| 598 |
SKUUBSKUUB
|
$13.48 | $13.63 | $11.13 | $14.81万 | — | 7.93% |
| 335 |
XTZTezos
|
$0.2542 | $0.2574 | $0.24 | $48.22万 | $2.78亿 | 1.15% |
| 285 |
ALLOAllora
|
$0.1495 | $0.1522 | $0.1423 | $57.21万 | $2,917.63万 | 2.61% |
相关站点
共 40 个
币安币 _比特币行情
Official _比特币行情
Render _BTC行情
United Stables _以太坊ETH价格
艾达币 _比特币
NFPrompt _币种排行
Aster _加密货币行情
大零币 _数字货币市值
BFUSD _比特币行情
NFPrompt _加密货币行情
莱特币 _币种排行
恒星币 _加密货币行情
Arbitrum _加密货币行情
Hyperliquid _比特币
TONToken _以太坊ETH价格
ONEchain _比特币
Internet _比特币行情
BMNRB _BTC行情
比特现金 _数字货币市值
QQQB _BTC行情
Near Protocol _比特币行情
币安币 _比特币
Shiba Inu _BTC行情
波场 _币种排行
Test _以太坊ETH价格
Gitcoin _BTC行情
Aster _BTC行情
狗币 _比特币行情
比特币 _数字货币市值
以太经典 _比特币行情
USDC _比特币
大零币 _加密货币行情
币安币 _比特币
牛来 _加密货币行情
SNXXB _数字货币市值
比特币
Zilliqa _币种排行
Worldcoin _以太坊ETH价格
Sui _比特币
RWUSD _BTC行情