24H 最高$0.000682
24H 最低$0.000639
今日开盘$0.000651
24H 成交量$3.90万
流通市值$1,860.02万
24H 涨跌额($0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
ZILZilliqa
|
$0.001656 | $0.002193 | $0.001604 | $552.89万 | $3,436.84万 | 0.61% |
| 632 |
TLMAlien Worlds
|
$0.001065 | $0.001111 | $0.001025 | $10.36万 | $525.90万 | 2.21% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$179.5 | $183.64 | $170.82 | $5,624.66万 | $5,274.46万 | -1.83% |
| 163 |
KITEKite
|
$0.113 | $0.1159 | $0.1046 | $116.55万 | $2.07亿 | 6.30% |
| 560 |
SOMISomnia
|
$0.1635 | $0.1695 | $0.1548 | $16.51万 | $2,659.13万 | 3.29% |
| 175 |
CFGCentrifuge
|
$0.0877 | $0.0924 | $0.0854 | $105.17万 | $5,159.99万 | -2.66% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.36亿 | $702.35亿 | 0.00% |
| 277 |
ORCLBORCLB
|
$120.26 | $120.66 | $113.24 | $55.80万 | — | 3.90% |
| 199 |
GPSGoPlus
|
$0.00801 | $0.0088 | $0.00762 | $86.41万 | $1,441.51万 | 3.09% |
| 548 |
JUVJuventus Fan Token
|
$0.237 | $0.242 | $0.232 | $18.06万 | $178.43万 | 1.72% |
| 219 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 235 |
JASMYJasmyCoin
|
$0.00375 | $0.00388 | $0.0035 | $71.24万 | $1.86亿 | 6.23% |
| 417 |
SUNSUN
|
$0.01535 | $0.01543 | $0.01524 | $31.15万 | $2.95亿 | -0.39% |
| 97 |
CAKEPancakeSwap
|
$1.863 | $1.90 | $1.82 | $287.62万 | $7.06亿 | 0.16% |
| 586 |
1000SATS1000SATS (Ordinals)
|
$0.00000853 | $0.00000875 | $0.00000819 | $14.62万 | $1,804.77万 | 2.52% |
| 45 |
INTCBIntel (bStocks Tokenized Stock
|
$59.48 | $60.07 | $54.12 | $1,112.89万 | $8,769.81万 | 6.37% |
| 69 |
XLM恒星币
|
$0.1474 | $0.1501 | $0.1438 | $562.09万 | $52.28亿 | -0.34% |
| 593 |
SKUUBSKUUB
|
$13.59 | $13.81 | $11.13 | $14.05万 | — | 12.59% |
| 359 |
XTZTezos
|
$0.2504 | $0.2574 | $0.2422 | $39.03万 | $2.80亿 | 0.56% |
| 260 |
ALLOAllora
|
$0.1471 | $0.1522 | $0.1445 | $60.06万 | $2,977.02万 | 0.55% |
相关站点
共 40 个
Meteora _以太坊ETH价格
Initia _BTC行情
Worldcoin _比特币行情
Uniswap _币种排行
Tether Gold _比特币行情
Aptos _币种排行
达世币 _币种排行
Prometeus _比特币行情
EUR _加密货币行情
Aster _以太坊ETH价格
Bubblemaps _以太坊ETH价格
比特现金 _BTC行情
Ondo _BTC行情
以太坊 _比特币
Ethena _比特币行情
OFFICIAL TRUMP _BTC行情
DRAMB _币种排行
StraitsX USD _币种排行
Sui _BTC行情
AMDB _数字货币市值
瑞波币 _BTC行情
Tether Gold _比特币
Zilliqa _数字货币市值
Arbitrum _数字货币市值
NEXPACE _加密货币行情
NFPrompt _比特币行情
Chainlink _币种排行
比特现金 _BTC行情
Solana _加密货币行情
KORUB _比特币
StraitsX USD _数字货币市值
Avalanche _比特币行情
Tether Gold _币种排行
USD.AI _以太坊ETH价格
StraitsX USD _BTC行情
SNXXB _以太坊ETH价格
Gains Network _BTC行情
ONEchain _币种排行
Reserve Rights _以太坊ETH价格
Initia _比特币