24H 最高$0.029
24H 最低$0.0282
今日开盘$0.0289
24H 成交量$12.17万
流通市值$1,224.93万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
ZILZilliqa
|
$0.001701 | $0.001857 | $0.001691 | $149.30万 | $3,516.15万 | -5.66% |
| 637 |
TLMAlien Worlds
|
$0.001092 | $0.001104 | $0.001083 | $4.25万 | $536.31万 | 0.00% |
| 37 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.99 | $189.18 | $185.74 | $632.46万 | $5,274.46万 | 1.21% |
| 263 |
KITEKite
|
$0.1078 | $0.111 | $0.1069 | $44.64万 | $1.94亿 | -2.80% |
| 501 |
SOMISomnia
|
$0.1675 | $0.1717 | $0.1655 | $14.21万 | $2,689.46万 | -1.06% |
| 295 |
CFGCentrifuge
|
$0.0972 | $0.0978 | $0.0945 | $37.76万 | $5,587.62万 | 1.25% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.22亿 | $705.33亿 | -0.00% |
| 479 |
ORCLBORCLB
|
$115.89 | $117.42 | $112.27 | $15.61万 | — | 3.17% |
| 526 |
GPSGoPlus
|
$0.00817 | $0.00837 | $0.00814 | $12.19万 | $1,482.06万 | -1.57% |
| 270 |
JUVJuventus Fan Token
|
$0.246 | $0.262 | $0.241 | $43.10万 | $183.58万 | 0.00% |
| 171 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 557 |
JASMYJasmyCoin
|
$0.00367 | $0.00376 | $0.00363 | $10.18万 | $1.81亿 | -1.08% |
| 426 |
SUNSUN
|
$0.01545 | $0.01561 | $0.01543 | $20.53万 | $2.97亿 | -0.71% |
| 202 |
CAKEPancakeSwap
|
$1.905 | $1.93 | $1.90 | $62.39万 | $6.24亿 | -0.68% |
| 374 |
1000SATS1000SATS (Ordinals)
|
$0.0000088 | $0.00000892 | $0.00000867 | $25.29万 | $1,834.59万 | 0.23% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$56.14 | $57.37 | $55.28 | $350.47万 | $8,769.81万 | 1.56% |
| 46 |
XLM恒星币
|
$0.1517 | $0.1565 | $0.1511 | $439.24万 | $53.67亿 | -2.19% |
| 644 |
SKUUBSKUUB
|
$12.45 | $12.68 | $11.82 | $3.87万 | — | 5.33% |
| 104 |
XTZTezos
|
$0.264 | $0.2867 | $0.2577 | $142.04万 | $2.91亿 | -3.72% |
| 458 |
ALLOAllora
|
$0.1519 | $0.1572 | $0.1508 | $16.91万 | $3,030.66万 | -1.68% |
相关站点
共 40 个
牛来 _比特币
StraitsX USD _比特币行情
Pyth Network _BTC行情
BEAMX _数字货币市值
TONToken _BTC行情
BFUSD _比特币
比特币 _比特币行情
艾达币 _数字货币市值
大零币 _比特币行情
比特现金 _比特币行情
TONToken _比特币行情
Raydium _比特币
NFPrompt _比特币行情
波场 _币种排行
Aave _以太坊ETH价格
Tether Gold _加密货币行情
RNDR _加密货币行情
Polkadot _比特币
波场 _数字货币市值
Stacks _BTC行情
Huma Finance _比特币行情
Pudgy Penguins _比特币行情
Celestia _数字货币市值
Bubblemaps _币种排行
Filecoin _比特币
瑞波币 _数字货币市值
Ether.fi _比特币行情
达世币 _以太坊ETH价格
BitTensor _比特币
Gram _BTC行情
Aptos _以太坊ETH价格
Huma Finance _数字货币市值
Huma Finance _数字货币市值
应用链 _数字货币市值
Filecoin _以太坊ETH价格
Ripple USD _BTC行情
Plasma _币种排行
Gram _比特币行情
Stacks _比特币行情
Polygon _比特币