24H 最高$0.1
24H 最低$0.0937
今日开盘$0.0991
24H 成交量$23.10万
流通市值$636.12万
24H 涨跌额(-$0.00)
历史最高$1.49
最高日期2025-02-01
历史最低$0.0102
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
ZILZilliqa
|
$0.001795 | $0.001893 | $0.001734 | $30.77万 | $3,746.26万 | -4.83% |
| 477 |
TLMAlien Worlds
|
$0.001106 | $0.001153 | $0.001084 | $22.95万 | $540.72万 | -3.66% |
| 33 |
NVDABNVDAB
|
$204.67 | $210.18 | $201.98 | $1,521.07万 | — | -1.10% |
| 192 |
KITEKite
|
$0.1156 | $0.1229 | $0.1127 | $85.37万 | $2.05亿 | -5.40% |
| 300 |
SOMISomnia
|
$0.1622 | $0.1879 | $0.1613 | $47.04万 | $2,630.34万 | -12.84% |
| 177 |
CFGCentrifuge
|
$0.0916 | $0.0979 | $0.091 | $93.24万 | $5,319.31万 | -4.58% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.82亿 | $712.27亿 | 0.02% |
| 220 |
ORCLBORCLB
|
$119.99 | $133.24 | $118.37 | $71.54万 | — | -9.02% |
| 162 |
GPSGoPlus
|
$0.00797 | $0.00854 | $0.00782 | $104.00万 | $1,441.16万 | 0.38% |
| 412 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $30.10万 | $190.14万 | -4.17% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 402 |
JASMYJasmyCoin
|
$0.00363 | $0.00388 | $0.00362 | $31.78万 | $1.83亿 | -4.22% |
| 219 |
SUNSUN
|
$0.01557 | $0.01566 | $0.01524 | $72.04万 | $2.98亿 | 1.97% |
| 121 |
CAKEPancakeSwap
|
$1.853 | $1.94 | $1.84 | $173.10万 | $5.94亿 | -3.44% |
| 462 |
1000SATS1000SATS (Ordinals)
|
$0.00000912 | $0.00000945 | $0.00000894 | $24.74万 | $1,911.76万 | -2.46% |
| 18 |
INTCBINTCB
|
$60.96 | $66.99 | $59.48 | $3,336.93万 | — | -7.92% |
| 57 |
XLMStellar
|
$0.1621 | $0.1699 | $0.1619 | $603.58万 | $58.46亿 | -4.25% |
| 685 |
SKUUBSKUUB
|
$17.49 | $19.33 | $16.67 | $2.97万 | — | -7.95% |
| 512 |
XTZTezos
|
$0.2448 | $0.2542 | $0.2426 | $19.24万 | $2.72亿 | -3.28% |
| 457 |
ALLOAllora
|
$0.1601 | $0.1651 | $0.1552 | $24.89万 | $3,149.22万 | -2.85% |
相关站点
共 40 个
Zcash _BTC行情
EUR _数字货币市值
ZAMA _数字货币市值
Artificial _币种排行
NFPrompt _比特币
Haedal _加密货币行情
USDC _数字货币市值
Celo _比特币
SKHYB _加密货币行情
KORUB _币种排行
Ondo _比特币行情
Mitosis _币种排行
TQQQB _数字货币市值
CRWVB _以太坊ETH价格
Tether Gold _比特币
Stellar _比特币行情
Worldcoin _币种排行
NVDAB _比特币
GOOGLB _数字货币市值
Haedal _币种排行
BNCB _BTC行情
LayerZero _数字货币市值
Aster _加密货币行情
Chainlink _比特币行情
TSLAB _比特币
Dogecoin _加密货币行情
XRP _比特币行情
MUB _比特币
Sophon _加密货币行情
Plasma _比特币行情
XRP _比特币
USDC _比特币行情
CRWVB _BTC行情
Chainlink _数字货币市值
AAPLB _比特币行情
United Stables _比特币行情
ZAMA _比特币
BNB _比特币
Bitcoin Cash _币种排行
United Stables _加密货币行情