24H 最高$0.00307
24H 最低$0.00298
今日开盘$0.00306
24H 成交量$24.84万
流通市值$2,158.30万
24H 涨跌额(-$0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
ZILZilliqa
|
$0.001654 | $0.001701 | $0.00163 | $61.22万 | $3,375.93万 | -1.72% |
| 586 |
TLMAlien Worlds
|
$0.00106 | $0.001087 | $0.001043 | $6.99万 | $513.84万 | -2.21% |
| 63 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.76 | $188.06 | $186.76 | $258.08万 | $5,274.46万 | 0.03% |
| 186 |
KITEKite
|
$0.1075 | $0.1119 | $0.1051 | $64.28万 | $1.93亿 | 0.28% |
| 565 |
SOMISomnia
|
$0.163 | $0.1671 | $0.1616 | $8.60万 | $2,590.54万 | -1.21% |
| 307 |
CFGCentrifuge
|
$0.0931 | $0.0978 | $0.0915 | $34.51万 | $5,315.44万 | -3.32% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $3.83亿 | $704.37亿 | -0.00% |
| 640 |
ORCLBORCLB
|
$116.34 | $116.34 | $115.41 | $1.77万 | — | 0.31% |
| 296 |
GPSGoPlus
|
$0.00787 | $0.00826 | $0.00777 | $36.16万 | $1,435.21万 | -3.32% |
| 402 |
JUVJuventus Fan Token
|
$0.236 | $0.251 | $0.235 | $21.14万 | $178.40万 | -2.08% |
| 155 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 451 |
JASMYJasmyCoin
|
$0.00359 | $0.00367 | $0.00351 | $16.42万 | $1.75亿 | -1.64% |
| 480 |
SUNSUN
|
$0.01545 | $0.01554 | $0.01543 | $14.70万 | $2.98亿 | 0.00% |
| 148 |
CAKEPancakeSwap
|
$1.885 | $1.91 | $1.88 | $78.22万 | $6.17亿 | -1.00% |
| 400 |
1000SATS1000SATS (Ordinals)
|
$0.00000854 | $0.00000872 | $0.00000843 | $21.32万 | $1,771.93万 | -1.84% |
| 97 |
INTCBIntel (bStocks Tokenized Stock
|
$56.78 | $57.05 | $55.92 | $142.46万 | $8,769.81万 | 0.73% |
| 54 |
XLM恒星币
|
$0.1502 | $0.1519 | $0.1494 | $310.57万 | $53.10亿 | -0.53% |
| 642 |
SKUUBSKUUB
|
$12.79 | $12.88 | $12.37 | $1.72万 | — | 2.32% |
| 185 |
XTZTezos
|
$0.254 | $0.2685 | $0.251 | $64.53万 | $2.78亿 | -3.61% |
| 537 |
ALLOAllora
|
$0.1466 | $0.1518 | $0.1453 | $10.33万 | $2,917.63万 | -3.17% |
相关站点
共 40 个
Gram _以太坊ETH价格
Sui _比特币行情
以太坊 _比特币
Pudgy Penguins _BTC行情
Avalanche _加密货币行情
Arbitrum _数字货币市值
Starknet _加密货币行情
达世币 _比特币
Sign _以太坊ETH价格
Official _币种排行
Tether Gold _币种排行
OFFICIAL TRUMP _加密货币行情
Arbitrum _加密货币行情
USDC _数字货币市值
Aerodrome _BTC行情
StraitsX USD _比特币行情
Hashflow _加密货币行情
JUST _比特币行情
BUSD _比特币
Uniswap _BTC行情
Hyperliquid _BTC行情
Gitcoin _数字货币市值
Vanar Chain _以太坊ETH价格
艾达币 _以太坊ETH价格
Gram _比特币
Holo _数字货币市值
Artificial _比特币
QQQB _数字货币市值
ONEchain _币种排行
Meteora _币种排行
Aster _BTC行情
Huma Finance _币种排行
Hashflow _加密货币行情
Gitcoin _以太坊ETH价格
Worldcoin _比特币行情
波场 _以太坊ETH价格
USDC _以太坊ETH价格
First Digital _比特币行情
Bubblemaps _比特币行情
Pump.fun _数字货币市值