24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
ZILZilliqa
|
$0.001329 | $0.001423 | $0.001276 | $60.80万 | $2,882.18万 | -6.61% |
| 468 |
TLMAlien Worlds
|
$0.000923 | $0.000967 | $0.000863 | $23.20万 | $459.80万 | -4.45% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.92 | $162.80 | $156.01 | $2,522.38万 | $5,274.46万 | -1.07% |
| 115 |
KITEKite
|
$0.1364 | $0.1373 | $0.1254 | $254.33万 | $2.31亿 | 6.73% |
| 432 |
SOMISomnia
|
$0.1458 | $0.1501 | $0.1375 | $28.72万 | $2,348.55万 | -2.67% |
| 163 |
CFGCentrifuge
|
$0.0716 | $0.0774 | $0.0673 | $132.83万 | $4,280.70万 | -7.25% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.53亿 | $691.33亿 | -0.03% |
| 567 |
ORCLBORCLB
|
$123.03 | $123.67 | $121.27 | $8.75万 | — | -0.38% |
| 125 |
GPSGoPlus
|
$0.00815 | $0.0083 | $0.00739 | $217.02万 | $1,415.37万 | 2.00% |
| 448 |
JUVJuventus Fan Token
|
$0.227 | $0.238 | $0.214 | $27.06万 | $168.38万 | -4.22% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 231 |
JASMYJasmyCoin
|
$0.00324 | $0.00334 | $0.003 | $75.20万 | $1.59亿 | -2.70% |
| 199 |
SUNSUN
|
$0.01486 | $0.01513 | $0.01465 | $95.50万 | $2.87亿 | -1.26% |
| 73 |
CAKEPancakeSwap
|
$1.625 | $1.69 | $1.51 | $542.43万 | $5.50亿 | -3.10% |
| 284 |
1000SATS1000SATS (Ordinals)
|
$0.00000773 | $0.00000815 | $0.00000694 | $54.44万 | $1,609.63万 | -4.80% |
| 69 |
INTCBIntel (bStocks Tokenized Stock
|
$57.92 | $58.65 | $56.05 | $589.33万 | $8,769.81万 | -1.21% |
| 41 |
XLM恒星币
|
$0.1389 | $0.1445 | $0.13 | $1,499.81万 | $48.53亿 | -3.68% |
| 601 |
SKUUBSKUUB
|
$12.4 | $12.55 | $11.96 | $2.94万 | — | -1.12% |
| 254 |
XTZTezos
|
$0.216 | $0.2267 | $0.2041 | $65.90万 | $2.40亿 | -4.55% |
| 128 |
ALLOAllora
|
$0.1494 | $0.161 | $0.1462 | $206.09万 | $3,104.92万 | -3.30% |