Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-03 19:10:03
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$117.54万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
ZILZilliqa
|
$0.001792 | $0.001876 | $0.001734 | $27.12万 | $3,746.26万 | -2.50% |
| 531 |
TLMAlien Worlds
|
$0.001114 | $0.001129 | $0.001083 | $17.64万 | $540.72万 | 0.27% |
| 30 |
NVDABNVDAB
|
$205.53 | $210.18 | $201.98 | $1,546.37万 | — | -1.18% |
| 159 |
KITEKite
|
$0.1129 | $0.1207 | $0.1107 | $104.38万 | $2.05亿 | -5.68% |
| 317 |
SOMISomnia
|
$0.1594 | $0.1693 | $0.156 | $43.35万 | $2,630.34万 | -5.85% |
| 178 |
CFGCentrifuge
|
$0.093 | $0.0951 | $0.0889 | $88.70万 | $5,319.31万 | -0.75% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.60亿 | $712.27亿 | 0.03% |
| 182 |
ORCLBORCLB
|
$117.93 | $132.52 | $117.84 | $87.52万 | — | -10.99% |
| 244 |
GPSGoPlus
|
$0.00817 | $0.00854 | $0.00782 | $61.47万 | $1,441.16万 | -0.12% |
| 398 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $31.74万 | $190.14万 | -2.32% |
| 203 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 549 |
JASMYJasmyCoin
|
$0.00368 | $0.00376 | $0.00361 | $16.37万 | $1.83亿 | -1.60% |
| 288 |
SUNSUN
|
$0.01579 | $0.01582 | $0.01543 | $48.70万 | $2.98亿 | 1.35% |
| 127 |
CAKEPancakeSwap
|
$1.847 | $1.90 | $1.82 | $157.34万 | $5.94亿 | -1.76% |
| 478 |
1000SATS1000SATS (Ordinals)
|
$0.00000906 | $0.00000937 | $0.00000893 | $22.00万 | $1,911.76万 | -2.05% |
| 21 |
INTCBINTCB
|
$61.96 | $66.50 | $59.48 | $2,516.28万 | — | -5.07% |
| 57 |
XLMStellar
|
$0.1631 | $0.1689 | $0.1605 | $609.50万 | $58.46亿 | -2.34% |
| 691 |
SKUUBSKUUB
|
$17.52 | $18.83 | $16.67 | $2.15万 | — | -6.86% |
| 545 |
XTZTezos
|
$0.2474 | $0.2508 | $0.2416 | $16.76万 | $2.72亿 | -0.60% |
| 486 |
ALLOAllora
|
$0.1608 | $0.1617 | $0.1552 | $21.44万 | $3,149.22万 | 0.69% |
相关站点
共 40 个
Pump.fun _比特币行情
Sui _BTC行情
BFUSD _比特币行情
Bitcoin Cash _数字货币市值
Injective _加密货币行情
Injective _币种排行
Worldcoin _数字货币市值
Arbitrum _BTC行情
Initia _BTC行情
MARSCOIN _加密货币行情
THORChain _以太坊ETH价格
Aave _以太坊ETH价格
XRP _加密货币行情
INTWB _比特币行情
INTWB _BTC行情
MARSCOIN _比特币行情
Aster _以太坊ETH价格
Dogecoin _币种排行
INTCB _加密货币行情
Zcash _比特币
MegaETH _以太坊ETH价格
BNCB _BTC行情
Huma Finance _比特币行情
LITEB _比特币
USDC _比特币行情
Stellar _加密货币行情
LITEB _比特币
PAX Gold _以太坊ETH价格
MARSCOIN _数字货币市值
1000CAT _币种排行
First Digital _数字货币市值
AMDB _以太坊ETH价格
RWUSD _以太坊ETH价格
Quant _比特币
Pepe _加密货币行情
Ripple USD _比特币
NBISB _BTC行情
Zcash _数字货币市值
Solana _BTC行情
Pudgy Penguins _数字货币市值