24H 最高$160.33
24H 最低$151.71
今日开盘$158.56
24H 成交量$77.96万
流通市值—
24H 涨跌额(-$5.37)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
ZILZilliqa
|
$0.00177 | $0.001876 | $0.001734 | $32.00万 | $3,746.26万 | -3.86% |
| 507 |
TLMAlien Worlds
|
$0.001097 | $0.001132 | $0.001084 | $19.55万 | $540.72万 | -2.83% |
| 30 |
NVDABNVDAB
|
$203.4 | $210.18 | $201.98 | $1,497.46万 | — | -2.11% |
| 186 |
KITEKite
|
$0.1141 | $0.1207 | $0.1127 | $87.64万 | $2.05亿 | -3.63% |
| 278 |
SOMISomnia
|
$0.1578 | $0.1812 | $0.156 | $52.37万 | $2,630.34万 | -12.82% |
| 178 |
CFGCentrifuge
|
$0.0899 | $0.0951 | $0.0896 | $91.44万 | $5,319.31万 | -4.46% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.69亿 | $712.27亿 | 0.03% |
| 195 |
ORCLBORCLB
|
$119.37 | $133.16 | $118.37 | $81.21万 | — | -9.91% |
| 165 |
GPSGoPlus
|
$0.008 | $0.00854 | $0.00782 | $102.44万 | $1,441.16万 | 0.38% |
| 407 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $31.81万 | $190.14万 | -2.69% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 471 |
JASMYJasmyCoin
|
$0.00366 | $0.00378 | $0.00361 | $22.78万 | $1.83亿 | -2.92% |
| 239 |
SUNSUN
|
$0.01568 | $0.01577 | $0.01525 | $61.62万 | $2.98亿 | 2.55% |
| 131 |
CAKEPancakeSwap
|
$1.836 | $1.91 | $1.83 | $154.80万 | $5.94亿 | -3.11% |
| 474 |
1000SATS1000SATS (Ordinals)
|
$0.00000898 | $0.00000937 | $0.00000894 | $22.66万 | $1,911.76万 | -3.34% |
| 20 |
INTCBINTCB
|
$60.38 | $66.89 | $59.48 | $2,962.84万 | — | -9.27% |
| 59 |
XLMStellar
|
$0.1614 | $0.1689 | $0.1609 | $590.36万 | $58.46亿 | -3.47% |
| 689 |
SKUUBSKUUB
|
$16.84 | $19.10 | $16.67 | $2.34万 | — | -11.83% |
| 565 |
XTZTezos
|
$0.2429 | $0.2508 | $0.2424 | $15.05万 | $2.72亿 | -2.06% |
| 446 |
ALLOAllora
|
$0.1583 | $0.1644 | $0.1552 | $26.59万 | $3,149.22万 | -3.06% |
相关站点
共 40 个
Polkadot _比特币
RedStone _加密货币行情
BNB _比特币
TSLAB _比特币
Ethereum _加密货币行情
Huma Finance _BTC行情
AAPLB _BTC行情
United Stables _币种排行
USDC _BTC行情
Aave _比特币
Celo _比特币行情
Cosmos _加密货币行情
Celestia _比特币
First Digital _BTC行情
Ripple USD _比特币行情
NFPrompt _比特币行情
NVDAB _数字货币市值
Ethena _BTC行情
Plasma _BTC行情
BitTensor _比特币行情
Aster _BTC行情
Tether Gold _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
INTWB _以太坊ETH价格
Holo _数字货币市值
Gitcoin _比特币
Artificial _比特币行情
DRAMB _比特币行情
Litecoin _数字货币市值
Sui _比特币
Origin _以太坊ETH价格
PAX Gold _以太坊ETH价格
Hedera _比特币行情
KORUB _BTC行情
Initia _数字货币市值
TRON _币种排行
Solana _以太坊ETH价格
BNCB _加密货币行情
Bubblemaps _比特币行情
MUB _数字货币市值