24H 最高$0.10523
24H 最低$0.09961
今日开盘$0.1048
24H 成交量$29.71万
流通市值$7,543.78万
24H 涨跌额(-$0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
ZILZilliqa
|
$0.001785 | $0.001883 | $0.001734 | $32.19万 | $3,746.26万 | -5.05% |
| 503 |
TLMAlien Worlds
|
$0.001113 | $0.00114 | $0.001084 | $20.41万 | $540.72万 | -2.37% |
| 32 |
NVDABNVDAB
|
$203.88 | $210.18 | $201.98 | $1,482.15万 | — | -1.92% |
| 187 |
KITEKite
|
$0.1159 | $0.1207 | $0.1127 | $87.62万 | $2.05亿 | -3.26% |
| 279 |
SOMISomnia
|
$0.158 | $0.1856 | $0.157 | $52.93万 | $2,630.34万 | -14.60% |
| 179 |
CFGCentrifuge
|
$0.0907 | $0.0957 | $0.0897 | $91.27万 | $5,319.31万 | -4.83% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.48亿 | $712.27亿 | 0.04% |
| 209 |
ORCLBORCLB
|
$119.6 | $133.24 | $118.37 | $75.70万 | — | -9.98% |
| 165 |
GPSGoPlus
|
$0.00797 | $0.00854 | $0.00782 | $103.46万 | $1,441.16万 | -0.62% |
| 413 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $30.85万 | $190.14万 | -3.41% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 453 |
JASMYJasmyCoin
|
$0.00368 | $0.00385 | $0.00361 | $26.19万 | $1.83亿 | -4.42% |
| 246 |
SUNSUN
|
$0.01568 | $0.01572 | $0.01525 | $61.05万 | $2.98亿 | 1.62% |
| 135 |
CAKEPancakeSwap
|
$1.847 | $1.92 | $1.83 | $147.23万 | $5.94亿 | -3.55% |
| 510 |
1000SATS1000SATS (Ordinals)
|
$0.00000909 | $0.00000943 | $0.00000894 | $19.71万 | $1,911.76万 | -3.61% |
| 19 |
INTCBINTCB
|
$60.59 | $66.93 | $59.48 | $3,080.36万 | — | -9.24% |
| 59 |
XLMStellar
|
$0.1621 | $0.1693 | $0.1611 | $589.22万 | $58.46亿 | -4.08% |
| 689 |
SKUUBSKUUB
|
$16.87 | $19.25 | $16.67 | $2.44万 | — | -12.36% |
| 565 |
XTZTezos
|
$0.2445 | $0.2511 | $0.2424 | $15.05万 | $2.72亿 | -2.63% |
| 449 |
ALLOAllora
|
$0.1586 | $0.1644 | $0.1552 | $26.51万 | $3,149.22万 | -3.00% |
相关站点
共 40 个
Bitcoin Cash _比特币行情
Sophon _BTC行情
BitTensor _BTC行情
Sophon _比特币行情
牛来 _数字货币市值
TSLAB _以太坊ETH价格
1000CAT _数字货币市值
First Digital _以太坊ETH价格
Bubblemaps _数字货币市值
AAPLB _加密货币行情
1000CAT _比特币行情
USD1 _币种排行
Sophon _以太坊ETH价格
ZAMA _数字货币市值
Bubblemaps _比特币行情
Eigenlayer _比特币
Sophon _加密货币行情
INTWB _BTC行情
Pendle _币种排行
Artificial _BTC行情
Ripple USD _比特币
BitTensor _数字货币市值
Stellar _比特币行情
OFFICIAL TRUMP _币种排行
Sophon _以太坊ETH价格
Solana _加密货币行情
Celestia _币种排行
AMDB _币种排行
Celo _币种排行
Pudgy Penguins _比特币
TSLAB _以太坊ETH价格
Pump.fun _比特币行情
Polkadot _比特币
Pudgy Penguins _BTC行情
SOXLB _BTC行情
MRVLB _BTC行情
Bubblemaps _比特币行情
Aster _数字货币市值
AMDB _比特币行情
SNXXB _数字货币市值