24H 最高$0.02261
24H 最低$0.02151
今日开盘$0.02164
24H 成交量$184.32万
流通市值$1,577.77万
24H 涨跌额($0.00)
历史最高$10
最高日期2021-02-01
历史最低$0.0126
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
ZILZilliqa
|
$0.001803 | $0.001827 | $0.001751 | $18.84万 | $3,746.26万 | -1.10% |
| 525 |
TLMAlien Worlds
|
$0.00114 | $0.001169 | $0.001083 | $18.07万 | $540.72万 | 2.98% |
| 27 |
NVDABNVDAB
|
$208.81 | $209.35 | $201.98 | $1,568.28万 | — | 0.91% |
| 139 |
KITEKite
|
$0.1239 | $0.1245 | $0.1107 | $130.75万 | $2.05亿 | 7.74% |
| 382 |
SOMISomnia
|
$0.1627 | $0.1668 | $0.156 | $33.32万 | $2,630.34万 | -1.51% |
| 210 |
CFGCentrifuge
|
$0.0922 | $0.0941 | $0.0889 | $73.46万 | $5,319.31万 | -0.86% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.49亿 | $712.27亿 | -0.01% |
| 169 |
ORCLBORCLB
|
$126.58 | $126.72 | $116.85 | $92.56万 | — | 2.94% |
| 456 |
GPSGoPlus
|
$0.00834 | $0.00853 | $0.00782 | $23.53万 | $1,441.16万 | 2.33% |
| 499 |
JUVJuventus Fan Token
|
$0.257 | $0.259 | $0.251 | $19.19万 | $190.14万 | 0.39% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 443 |
JASMYJasmyCoin
|
$0.00373 | $0.0038 | $0.00361 | $25.13万 | $1.83亿 | 0.00% |
| 326 |
SUNSUN
|
$0.01577 | $0.01582 | $0.01548 | $40.85万 | $2.98亿 | 1.55% |
| 123 |
CAKEPancakeSwap
|
$1.87 | $1.89 | $1.82 | $158.58万 | $5.94亿 | -0.64% |
| 490 |
1000SATS1000SATS (Ordinals)
|
$0.00000914 | $0.00000923 | $0.00000893 | $20.10万 | $1,911.76万 | -0.54% |
| 38 |
INTCBINTCB
|
$61.07 | $63.08 | $59.48 | $1,133.29万 | — | -2.86% |
| 53 |
XLMStellar
|
$0.1636 | $0.1672 | $0.1605 | $689.96万 | $58.46亿 | -2.04% |
| 691 |
SKUUBSKUUB
|
$17.84 | $18.38 | $16.67 | $1.98万 | — | 0.23% |
| 512 |
XTZTezos
|
$0.2498 | $0.2518 | $0.2416 | $18.58万 | $2.72亿 | 0.69% |
| 515 |
ALLOAllora
|
$0.163 | $0.1637 | $0.1552 | $18.48万 | $3,149.22万 | 3.17% |
相关站点
共 40 个
AMDB _以太坊ETH价格
SNDKB _比特币
Quant _比特币行情
BNCB _加密货币行情
Pump.fun _以太坊ETH价格
牛来 _比特币行情
Holo _数字货币市值
Morpho _比特币
Initia _以太坊ETH价格
Polygon _BTC行情
Cosmos _比特币行情
牛来 _比特币
Holo _以太坊ETH价格
Ethereum _以太坊ETH价格
Starknet _币种排行
First Digital _比特币行情
Tether Gold _以太坊ETH价格
RWUSD _BTC行情
AAPLB _以太坊ETH价格
GOOGLB _比特币
Initia _比特币
Ethena _BTC行情
Vanar Chain _加密货币行情
Celestia _BTC行情
BEAMX _以太坊ETH价格
MSTRB _BTC行情
Tether Gold _币种排行
Gram _币种排行
Gitcoin _比特币行情
Tether Gold _BTC行情
Ondo _加密货币行情
Artificial _加密货币行情
Pump.fun _币种排行
LayerZero _比特币行情
Aave _数字货币市值
Celo _数字货币市值
Haedal _比特币
Celo _BTC行情
Injective _比特币
MUB _以太坊ETH价格