24H 最高$0.0842
24H 最低$0.0775
今日开盘$0.0796
24H 成交量$5.90万
流通市值$1,211.29万
24H 涨跌额($0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
ZILZilliqa
|
$0.001646 | $0.002193 | $0.001604 | $553.51万 | $3,436.84万 | 0.12% |
| 632 |
TLMAlien Worlds
|
$0.001066 | $0.001111 | $0.001025 | $9.97万 | $525.90万 | 2.80% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$181.2 | $183.00 | $170.82 | $5,526.33万 | $5,274.46万 | 0.21% |
| 163 |
KITEKite
|
$0.1136 | $0.1159 | $0.1046 | $114.33万 | $2.07亿 | 7.78% |
| 556 |
SOMISomnia
|
$0.163 | $0.1695 | $0.1548 | $16.42万 | $2,659.13万 | 3.17% |
| 176 |
CFGCentrifuge
|
$0.0868 | $0.0924 | $0.0854 | $101.96万 | $5,159.99万 | -3.98% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.91亿 | $702.35亿 | 0.00% |
| 274 |
ORCLBORCLB
|
$120.49 | $120.66 | $113.24 | $55.31万 | — | 4.77% |
| 200 |
GPSGoPlus
|
$0.008 | $0.0088 | $0.00762 | $85.93万 | $1,441.51万 | 3.36% |
| 549 |
JUVJuventus Fan Token
|
$0.238 | $0.242 | $0.232 | $16.98万 | $178.43万 | 2.15% |
| 214 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 237 |
JASMYJasmyCoin
|
$0.00379 | $0.00388 | $0.00353 | $68.91万 | $1.86亿 | 7.06% |
| 469 |
SUNSUN
|
$0.01536 | $0.01543 | $0.01524 | $23.76万 | $2.95亿 | -0.26% |
| 97 |
CAKEPancakeSwap
|
$1.862 | $1.90 | $1.82 | $279.50万 | $7.06亿 | 0.65% |
| 581 |
1000SATS1000SATS (Ordinals)
|
$0.00000852 | $0.00000875 | $0.00000819 | $14.64万 | $1,804.77万 | 2.40% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$59.76 | $60.07 | $54.12 | $1,077.44万 | $8,769.81万 | 7.83% |
| 69 |
XLM恒星币
|
$0.1471 | $0.1501 | $0.1438 | $554.07万 | $52.28亿 | 0.20% |
| 590 |
SKUUBSKUUB
|
$13.7 | $13.84 | $11.13 | $13.86万 | — | 16.89% |
| 373 |
XTZTezos
|
$0.2496 | $0.2574 | $0.2422 | $35.75万 | $2.80亿 | 0.69% |
| 257 |
ALLOAllora
|
$0.1483 | $0.1522 | $0.1449 | $60.75万 | $2,977.02万 | 1.99% |
相关站点
共 40 个
Ethena _BTC行情
比特币 _BTC行情
莱特币 _比特币
Artificial _比特币
大零币 _币种排行
Injective _比特币
Solana _BTC行情
SNXXB _BTC行情
Aave _以太坊ETH价格
RWUSD _数字货币市值
牛来 _数字货币市值
艾达币 _币种排行
Tether Gold _BTC行情
BMNRB _币种排行
NEXPACE _比特币行情
币安币 _币种排行
牛来 _加密货币行情
Gram _比特币行情
Internet _以太坊ETH价格
狗币 _BTC行情
Raydium _币种排行
Zama _比特币行情
Initia _加密货币行情
Injective _以太坊ETH价格
JUST _数字货币市值
LayerZero _币种排行
Starknet _BTC行情
Aster _BTC行情
Prometeus _比特币行情
狗币 _币种排行
Starknet _加密货币行情
Prometeus _数字货币市值
JUST _数字货币市值
NEXPACE _比特币行情
NFPrompt _数字货币市值
Chainlink _加密货币行情
Hedera _数字货币市值
ONEchain _比特币
狗币 _加密货币行情
Sign _数字货币市值