24H 最高$232.83
24H 最低$222.87
今日开盘$229.73
24H 成交量$3.25万
流通市值—
24H 涨跌额(-$4.18)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
ZILZilliqa
|
$0.001778 | $0.001893 | $0.001734 | $32.52万 | $3,746.26万 | -5.17% |
| 484 |
TLMAlien Worlds
|
$0.001101 | $0.001144 | $0.001084 | $21.85万 | $540.72万 | -3.17% |
| 32 |
NVDABNVDAB
|
$204.9 | $210.18 | $201.98 | $1,486.37万 | — | -1.21% |
| 177 |
KITEKite
|
$0.1171 | $0.1229 | $0.1127 | $92.37万 | $2.05亿 | -4.56% |
| 285 |
SOMISomnia
|
$0.1593 | $0.1879 | $0.1591 | $50.55万 | $2,630.34万 | -14.68% |
| 182 |
CFGCentrifuge
|
$0.091 | $0.0975 | $0.0907 | $90.36万 | $5,319.31万 | -5.41% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.73亿 | $712.27亿 | 0.03% |
| 220 |
ORCLBORCLB
|
$120.11 | $133.24 | $118.37 | $71.67万 | — | -9.26% |
| 164 |
GPSGoPlus
|
$0.00795 | $0.00854 | $0.00782 | $104.02万 | $1,441.16万 | -0.75% |
| 410 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $30.20万 | $190.14万 | -3.41% |
| 209 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 404 |
JASMYJasmyCoin
|
$0.00365 | $0.00388 | $0.00362 | $31.40万 | $1.83亿 | -3.95% |
| 217 |
SUNSUN
|
$0.01555 | $0.01566 | $0.01525 | $72.28万 | $2.98亿 | 1.30% |
| 128 |
CAKEPancakeSwap
|
$1.838 | $1.94 | $1.83 | $162.43万 | $5.94亿 | -4.07% |
| 465 |
1000SATS1000SATS (Ordinals)
|
$0.00000905 | $0.00000945 | $0.00000894 | $24.26万 | $1,911.76万 | -3.00% |
| 19 |
INTCBINTCB
|
$61.38 | $66.99 | $59.48 | $3,174.68万 | — | -7.53% |
| 57 |
XLMStellar
|
$0.1617 | $0.1699 | $0.1614 | $603.81万 | $58.46亿 | -4.43% |
| 685 |
SKUUBSKUUB
|
$17.3 | $19.33 | $16.67 | $2.71万 | — | -7.54% |
| 564 |
XTZTezos
|
$0.2435 | $0.2533 | $0.2426 | $15.29万 | $2.72亿 | -3.14% |
| 456 |
ALLOAllora
|
$0.1603 | $0.1651 | $0.1552 | $25.18万 | $3,149.22万 | -2.20% |
相关站点
共 40 个
NVDAB _数字货币市值
MSTRB _加密货币行情
ZAMA _以太坊ETH价格
SNXXB _币种排行
Ethereum _加密货币行情
Sui _BTC行情
AMDB _BTC行情
MRVLB _比特币行情
EUR _BTC行情
Worldcoin _数字货币市值
Aerodrome _BTC行情
BNB _比特币
United Stables _币种排行
Gram _以太坊ETH价格
Aave _币种排行
MRVLB _以太坊ETH价格
Aptos _比特币
NBISB _BTC行情
USD1 _以太坊ETH价格
Litecoin _币种排行
MRVLB _以太坊ETH价格
XRP _比特币行情
Sophon _以太坊ETH价格
TQQQB _BTC行情
Cardano _加密货币行情
Bitcoin _币种排行
Holo _币种排行
CRWVB _币种排行
BFUSD _BTC行情
Filecoin _比特币
Worldcoin _BTC行情
INTCB _加密货币行情
USD1 _币种排行
INTWB _比特币行情
LITEB _币种排行
Ethena _以太坊ETH价格
KORUB _比特币
NBISB _币种排行
DRAMB _币种排行
Internet _以太坊ETH价格