24H 最高$151.59
24H 最低$139.25
今日开盘$151.46
24H 成交量$10.09万
流通市值—
24H 涨跌额(-$2.37)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
ZILZilliqa
|
$0.001817 | $0.00185 | $0.001734 | $23.07万 | $3,746.26万 | -1.25% |
| 510 |
TLMAlien Worlds
|
$0.001148 | $0.001169 | $0.001083 | $19.45万 | $540.72万 | 2.32% |
| 27 |
NVDABNVDAB
|
$207.8 | $209.54 | $201.98 | $1,563.58万 | — | -0.83% |
| 152 |
KITEKite
|
$0.1158 | $0.1185 | $0.1107 | $110.10万 | $2.05亿 | -1.45% |
| 375 |
SOMISomnia
|
$0.1643 | $0.1668 | $0.156 | $35.02万 | $2,630.34万 | -0.96% |
| 206 |
CFGCentrifuge
|
$0.092 | $0.0948 | $0.0889 | $74.62万 | $5,319.31万 | -2.44% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $15.44亿 | $712.27亿 | 0.01% |
| 191 |
ORCLBORCLB
|
$125.69 | $125.87 | $116.85 | $81.04万 | — | 0.83% |
| 464 |
GPSGoPlus
|
$0.00836 | $0.00838 | $0.00782 | $23.48万 | $1,441.16万 | 2.33% |
| 380 |
JUVJuventus Fan Token
|
$0.257 | $0.265 | $0.251 | $34.22万 | $190.14万 | -0.39% |
| 201 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 532 |
JASMYJasmyCoin
|
$0.00374 | $0.00376 | $0.00361 | $17.75万 | $1.83亿 | 0.27% |
| 317 |
SUNSUN
|
$0.01567 | $0.01582 | $0.01543 | $44.02万 | $2.98亿 | 1.10% |
| 118 |
CAKEPancakeSwap
|
$1.864 | $1.89 | $1.82 | $169.46万 | $5.94亿 | -1.01% |
| 492 |
1000SATS1000SATS (Ordinals)
|
$0.00000911 | $0.00000932 | $0.00000893 | $20.51万 | $1,911.76万 | -1.73% |
| 28 |
INTCBINTCB
|
$61.46 | $64.54 | $59.48 | $1,557.80万 | — | -4.54% |
| 55 |
XLMStellar
|
$0.164 | $0.1688 | $0.1605 | $662.04万 | $58.46亿 | -2.27% |
| 692 |
SKUUBSKUUB
|
$18.06 | $18.75 | $16.67 | $2.05万 | — | -3.68% |
| 503 |
XTZTezos
|
$0.2495 | $0.2518 | $0.2416 | $20.19万 | $2.72亿 | 0.52% |
| 513 |
ALLOAllora
|
$0.1622 | $0.1637 | $0.1552 | $19.32万 | $3,149.22万 | 1.06% |
相关站点
共 40 个
Dogecoin _BTC行情
USD1 _币种排行
NFPrompt _加密货币行情
Caldera _币种排行
United Stables _数字货币市值
Artificial _比特币行情
LayerZero _加密货币行情
Pepe _以太坊ETH价格
USD1 _BTC行情
Filecoin _加密货币行情
Aerodrome _以太坊ETH价格
Official _加密货币行情
Cardano _加密货币行情
Solana _BTC行情
Aster _数字货币市值
TSLAB _数字货币市值
Pepe _以太坊ETH价格
PAX Gold _币种排行
Pudgy Penguins _数字货币市值
MARSCOIN _数字货币市值
1000CAT _以太坊ETH价格
Sui _数字货币市值
BitTensor _以太坊ETH价格
TQQQB _比特币
Filecoin _数字货币市值
Cardano _BTC行情
NBISB _BTC行情
INTCB _以太坊ETH价格
TQQQB _数字货币市值
Dogecoin _比特币行情
THORChain _加密货币行情
Zcash _数字货币市值
EUR _BTC行情
Filecoin _以太坊ETH价格
Tether Gold _比特币
Uniswap _BTC行情
USD1 _加密货币行情
BitTensor _比特币
NVDAB _以太坊ETH价格
Chainlink _数字货币市值