24H 最高$7.56万
24H 最低$7.38万
今日开盘$75153.35
24H 成交量$11.39亿
流通市值$1.50兆
24H 涨跌额(-$150.10)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
ZILZilliqa
|
$0.001642 | $0.002193 | $0.001604 | $553.84万 | $3,436.84万 | -0.42% |
| 632 |
TLMAlien Worlds
|
$0.001064 | $0.001111 | $0.001025 | $9.78万 | $525.90万 | 1.82% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$180.18 | $183.00 | $170.82 | $5,549.23万 | $5,274.46万 | -0.66% |
| 163 |
KITEKite
|
$0.1142 | $0.1159 | $0.1046 | $114.20万 | $2.07亿 | 8.14% |
| 563 |
SOMISomnia
|
$0.163 | $0.1695 | $0.1548 | $15.65万 | $2,659.13万 | 1.94% |
| 175 |
CFGCentrifuge
|
$0.0872 | $0.0924 | $0.0854 | $102.53万 | $5,159.99万 | -4.60% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.93亿 | $702.35亿 | -0.01% |
| 272 |
ORCLBORCLB
|
$119.98 | $120.66 | $113.24 | $56.32万 | — | 3.97% |
| 201 |
GPSGoPlus
|
$0.00796 | $0.0088 | $0.00762 | $85.67万 | $1,441.51万 | 2.18% |
| 548 |
JUVJuventus Fan Token
|
$0.236 | $0.242 | $0.233 | $16.93万 | $178.43万 | 0.86% |
| 214 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 238 |
JASMYJasmyCoin
|
$0.00376 | $0.00388 | $0.00353 | $69.02万 | $1.86亿 | 4.74% |
| 474 |
SUNSUN
|
$0.01535 | $0.01543 | $0.01524 | $23.47万 | $2.95亿 | -0.26% |
| 97 |
CAKEPancakeSwap
|
$1.865 | $1.90 | $1.82 | $277.34万 | $7.06亿 | 0.00% |
| 582 |
1000SATS1000SATS (Ordinals)
|
$0.00000852 | $0.00000875 | $0.00000819 | $14.27万 | $1,804.77万 | 1.55% |
| 45 |
INTCBIntel (bStocks Tokenized Stock
|
$59.31 | $60.07 | $54.12 | $1,101.69万 | $8,769.81万 | 6.01% |
| 70 |
XLM恒星币
|
$0.1473 | $0.1501 | $0.1438 | $545.04万 | $52.28亿 | 0.07% |
| 593 |
SKUUBSKUUB
|
$13.4 | $13.84 | $11.13 | $13.60万 | — | 10.93% |
| 380 |
XTZTezos
|
$0.2498 | $0.2574 | $0.2422 | $35.04万 | $2.80亿 | 0.24% |
| 256 |
ALLOAllora
|
$0.1484 | $0.1522 | $0.1449 | $61.39万 | $2,977.02万 | 0.95% |
相关站点
共 40 个
Polygon _比特币
Pump.fun _数字货币市值
Test _加密货币行情
StraitsX USD _币种排行
Sui _币种排行
达世币 _数字货币市值
Ethena _比特币行情
Solana _币种排行
Polkadot _比特币
Hedera _币种排行
Holo _加密货币行情
达世币 _数字货币市值
Near Protocol _比特币行情
以太坊 _比特币行情
Gains Network _数字货币市值
Ondo _BTC行情
以太经典 _BTC行情
Quant _币种排行
Ether.fi _数字货币市值
Gram _以太坊ETH价格
Hyperliquid _比特币行情
狗币 _数字货币市值
Injective _BTC行情
StraitsX USD _比特币
Test _加密货币行情
瑞波币 _数字货币市值
狗币 _比特币行情
Test _数字货币市值
StraitsX USD _以太坊ETH价格
Worldcoin _加密货币行情
Ethena _BTC行情
LayerZero _比特币
Quant _数字货币市值
Near Protocol _比特币
BMNRB _比特币行情
艾达币 _比特币
EUR _比特币
Worldcoin _币种排行
以太经典 _币种排行
SNXXB _加密货币行情