24H 最高$0.739
24H 最低$0.703
今日开盘$0.717
24H 成交量$29.26万
流通市值$245.05万
24H 涨跌额($0.01)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
ZILZilliqa
|
$0.001641 | $0.002193 | $0.001604 | $554.70万 | $3,436.84万 | -0.18% |
| 627 |
TLMAlien Worlds
|
$0.001064 | $0.001111 | $0.001025 | $9.74万 | $525.90万 | 1.14% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$181.24 | $181.97 | $170.82 | $5,473.50万 | $5,274.46万 | -0.22% |
| 161 |
KITEKite
|
$0.1136 | $0.1159 | $0.1055 | $114.26万 | $2.07亿 | 7.68% |
| 581 |
SOMISomnia
|
$0.1629 | $0.1695 | $0.1548 | $14.06万 | $2,659.13万 | 1.62% |
| 174 |
CFGCentrifuge
|
$0.0867 | $0.0924 | $0.0854 | $103.36万 | $5,159.99万 | -5.56% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $13.67亿 | $702.35亿 | 0.00% |
| 260 |
ORCLBORCLB
|
$120.08 | $120.66 | $113.24 | $59.47万 | — | 3.44% |
| 202 |
GPSGoPlus
|
$0.00796 | $0.0088 | $0.00762 | $84.76万 | $1,441.51万 | 2.05% |
| 552 |
JUVJuventus Fan Token
|
$0.238 | $0.242 | $0.235 | $16.52万 | $178.43万 | 0.42% |
| 214 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 239 |
JASMYJasmyCoin
|
$0.00377 | $0.00388 | $0.00353 | $68.73万 | $1.86亿 | 4.14% |
| 472 |
SUNSUN
|
$0.01534 | $0.01543 | $0.01524 | $23.41万 | $2.95亿 | -0.33% |
| 96 |
CAKEPancakeSwap
|
$1.869 | $1.90 | $1.82 | $273.87万 | $7.06亿 | -0.11% |
| 587 |
1000SATS1000SATS (Ordinals)
|
$0.00000849 | $0.00000875 | $0.00000819 | $13.68万 | $1,804.77万 | 0.59% |
| 45 |
INTCBIntel (bStocks Tokenized Stock
|
$59.19 | $60.07 | $54.12 | $1,059.14万 | $8,769.81万 | 4.41% |
| 70 |
XLM恒星币
|
$0.1471 | $0.1501 | $0.1438 | $533.70万 | $52.28亿 | -0.61% |
| 595 |
SKUUBSKUUB
|
$13.39 | $13.84 | $11.13 | $12.83万 | — | 6.61% |
| 389 |
XTZTezos
|
$0.2495 | $0.2574 | $0.2422 | $33.64万 | $2.80亿 | -0.80% |
| 254 |
ALLOAllora
|
$0.1478 | $0.1522 | $0.1449 | $61.58万 | $2,977.02万 | 0.07% |
相关站点
共 40 个
瑞波币 _币种排行
Gains Network _BTC行情
PancakeSwap _以太坊ETH价格
以太坊 _币种排行
Worldcoin _币种排行
Hyperliquid _比特币
牛来 _数字货币市值
Holo _比特币行情
Internet _加密货币行情
NEXPACE _以太坊ETH价格
以太经典 _数字货币市值
Official _比特币
USD.AI _加密货币行情
SNXXB _加密货币行情
Gram _BTC行情
Chainlink _比特币
Official _数字货币市值
LayerZero _加密货币行情
QQQB _比特币行情
比特币 _以太坊ETH价格
Polygon _BTC行情
Filecoin _币种排行
Pump.fun _币种排行
Starknet _加密货币行情
Avalanche _币种排行
Aptos _比特币
ONEchain _币种排行
Uniswap _比特币
OFFICIAL TRUMP _BTC行情
RWUSD _比特币行情
Avalanche _加密货币行情
Internet _以太坊ETH价格
Aave _币种排行
Aster _以太坊ETH价格
Render _以太坊ETH价格
Zama _比特币行情
艾达币 _比特币行情
QQQB _数字货币市值
JUST _加密货币行情
Particle _币种排行