24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
ZILZilliqa
|
$0.001637 | $0.001691 | $0.00156 | $53.16万 | $3,375.93万 | -2.91% |
| 612 |
TLMAlien Worlds
|
$0.001042 | $0.00108 | $0.001001 | $10.46万 | $513.84万 | -2.25% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$178.32 | $188.06 | $177.61 | $1,214.95万 | $5,274.46万 | -4.75% |
| 152 |
KITEKite
|
$0.1083 | $0.1119 | $0.1044 | $103.96万 | $1.93亿 | 0.74% |
| 483 |
SOMISomnia
|
$0.158 | $0.1669 | $0.1547 | $22.15万 | $2,590.54万 | -4.59% |
| 261 |
CFGCentrifuge
|
$0.0885 | $0.0947 | $0.0867 | $57.00万 | $5,315.44万 | -6.55% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.08亿 | $704.37亿 | -0.02% |
| 565 |
ORCLBORCLB
|
$115.26 | $116.83 | $114.16 | $14.84万 | — | -0.24% |
| 244 |
GPSGoPlus
|
$0.00774 | $0.00826 | $0.00751 | $62.16万 | $1,435.21万 | -3.01% |
| 463 |
JUVJuventus Fan Token
|
$0.237 | $0.251 | $0.23 | $24.11万 | $178.40万 | -3.27% |
| 203 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 306 |
JASMYJasmyCoin
|
$0.00357 | $0.00371 | $0.00338 | $46.42万 | $1.75亿 | -0.83% |
| 343 |
SUNSUN
|
$0.01535 | $0.01554 | $0.01534 | $40.34万 | $2.98亿 | -0.97% |
| 106 |
CAKEPancakeSwap
|
$1.846 | $1.91 | $1.83 | $175.18万 | $6.17亿 | -2.79% |
| 443 |
1000SATS1000SATS (Ordinals)
|
$0.00000834 | $0.00000863 | $0.00000796 | $26.94万 | $1,771.93万 | -3.36% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$55.78 | $57.16 | $54.77 | $542.12万 | $8,769.81万 | -0.68% |
| 54 |
XLM恒星币
|
$0.1453 | $0.1519 | $0.143 | $603.88万 | $53.10亿 | -3.52% |
| 623 |
SKUUBSKUUB
|
$11.91 | $12.88 | $11.57 | $9.49万 | — | -4.49% |
| 268 |
XTZTezos
|
$0.2473 | $0.2614 | $0.24 | $53.96万 | $2.78亿 | -5.39% |
| 522 |
ALLOAllora
|
$0.1484 | $0.1505 | $0.1423 | $18.28万 | $2,917.63万 | -1.40% |
相关站点
共 40 个
ONEchain _BTC行情
Hashflow _BTC行情
QQQB _以太坊ETH价格
CyberConnect _比特币行情
Aster _比特币
United Stables _加密货币行情
Hashflow _BTC行情
CyberConnect _比特币行情
恒星币 _比特币行情
CyberConnect _加密货币行情
TQQQB _数字货币市值
艾达币 _BTC行情
Solana _比特币行情
Quant _以太坊ETH价格
狗币 _数字货币市值
USDC _比特币行情
Ondo _比特币
Tether Gold _比特币行情
币安币 _BTC行情
Official _以太坊ETH价格
TQQQB _以太坊ETH价格
COINB _加密货币行情
Hashflow _BTC行情
RWUSD _数字货币市值
Ethena _比特币行情
大零币 _币种排行
TONToken _比特币
Zama _数字货币市值
DRAMB _比特币
StraitsX USD _比特币行情
EUR _以太坊ETH价格
Huma Finance _数字货币市值
Plasma _币种排行
Act I : The _比特币
牛来 _比特币
Pump.fun _数字货币市值
Zama _BTC行情
EUR _币种排行
NEXPACE _比特币行情
Shiba Inu _以太坊ETH价格