24H 最高$0.1836
24H 最低$0.179
今日开盘$0.1829
24H 成交量$526.60万
流通市值$70.03亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
ZILZilliqa
|
$0.001684 | $0.001727 | $0.001647 | $61.66万 | $3,426.54万 | -1.64% |
| 613 |
TLMAlien Worlds
|
$0.001067 | $0.001096 | $0.00106 | $3.65万 | $526.03万 | -2.11% |
| 70 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.76 | $188.46 | $186.86 | $205.04万 | $5,274.46万 | -0.18% |
| 226 |
KITEKite
|
$0.1078 | $0.1104 | $0.1051 | $50.93万 | $1.91亿 | -1.91% |
| 482 |
SOMISomnia
|
$0.1635 | $0.1717 | $0.1627 | $13.36万 | $2,633.98万 | -1.80% |
| 258 |
CFGCentrifuge
|
$0.0934 | $0.0978 | $0.093 | $43.19万 | $5,511.44万 | -2.51% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $3.66亿 | $705.18亿 | 0.02% |
| 627 |
ORCLBORCLB
|
$115.61 | $116.19 | $115.41 | $2.92万 | — | -0.41% |
| 502 |
GPSGoPlus
|
$0.00791 | $0.00829 | $0.0079 | $11.98万 | $1,446.72万 | -4.01% |
| 341 |
JUVJuventus Fan Token
|
$0.243 | $0.252 | $0.24 | $27.63万 | $180.96万 | -1.62% |
| 160 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 507 |
JASMYJasmyCoin
|
$0.00359 | $0.00368 | $0.00358 | $11.70万 | $1.78亿 | -1.91% |
| 487 |
SUNSUN
|
$0.01551 | $0.01551 | $0.01543 | $13.08万 | $2.97亿 | 0.39% |
| 183 |
CAKEPancakeSwap
|
$1.892 | $1.92 | $1.89 | $65.94万 | $6.22亿 | -0.99% |
| 352 |
1000SATS1000SATS (Ordinals)
|
$0.00000858 | $0.00000892 | $0.00000854 | $26.06万 | $1,805.81万 | -1.72% |
| 100 |
INTCBIntel (bStocks Tokenized Stock
|
$56.35 | $56.58 | $55.92 | $140.33万 | $8,769.81万 | 0.36% |
| 51 |
XLM恒星币
|
$0.1502 | $0.1533 | $0.1496 | $380.87万 | $53.24亿 | -1.83% |
| 643 |
SKUUBSKUUB
|
$12.48 | $12.60 | $12.33 | $1.71万 | — | 0.48% |
| 155 |
XTZTezos
|
$0.2567 | $0.2685 | $0.2561 | $77.91万 | $2.90亿 | -1.76% |
| 543 |
ALLOAllora
|
$0.1486 | $0.1541 | $0.1484 | $9.72万 | $3,013.22万 | -3.00% |
相关站点
共 40 个
Gitcoin _BTC行情
Worldcoin _加密货币行情
JUST _数字货币市值
Polymath _币种排行
LayerZero _比特币行情
Thena _币种排行
Hamster Kombat _以太坊ETH价格
Celestia _比特币行情
Huma Finance _比特币
Internet _BTC行情
BFUSD _加密货币行情
TONToken _以太坊ETH价格
LayerZero _BTC行情
EUR _数字货币市值
Aptos _数字货币市值
StraitsX USD _BTC行情
TONToken _以太坊ETH价格
Artificial _加密货币行情
Thena _比特币行情
United Stables _币种排行
NFPrompt _加密货币行情
牛来 _比特币行情
Solana _加密货币行情
Avalanche _币种排行
Caldera _数字货币市值
TONToken _以太坊ETH价格
Injective _加密货币行情
Vanar Chain _比特币行情
Uniswap _以太坊ETH价格
Chainlink _比特币
Quant _币种排行
Gram _BTC行情
Hyperliquid _币种排行
USDC _BTC行情
United Stables _数字货币市值
Gitcoin _比特币
比特现金 _数字货币市值
币安币 _比特币
RWUSD _BTC行情
Zama _以太坊ETH价格