24H 最高$0.00868
24H 最低$0.00797
今日开盘$0.00826
24H 成交量$98.70万
流通市值$1,398.26万
24H 涨跌额(-$0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
ZILZilliqa
|
$0.001776 | $0.001889 | $0.001734 | $33.07万 | $3,746.26万 | -5.98% |
| 507 |
TLMAlien Worlds
|
$0.001101 | $0.001143 | $0.001084 | $19.95万 | $540.72万 | -3.68% |
| 31 |
NVDABNVDAB
|
$204.03 | $210.18 | $201.98 | $1,487.90万 | — | -2.05% |
| 189 |
KITEKite
|
$0.1164 | $0.1215 | $0.1127 | $87.46万 | $2.05亿 | -3.88% |
| 281 |
SOMISomnia
|
$0.1592 | $0.1863 | $0.1578 | $52.65万 | $2,630.34万 | -14.50% |
| 181 |
CFGCentrifuge
|
$0.0905 | $0.0972 | $0.0897 | $91.81万 | $5,319.31万 | -6.70% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.36亿 | $712.27亿 | 0.03% |
| 215 |
ORCLBORCLB
|
$120.04 | $133.24 | $118.37 | $72.96万 | — | -9.81% |
| 165 |
GPSGoPlus
|
$0.00791 | $0.00854 | $0.00782 | $104.87万 | $1,441.16万 | -1.25% |
| 413 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $30.77万 | $190.14万 | -3.77% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 440 |
JASMYJasmyCoin
|
$0.00365 | $0.00387 | $0.00361 | $27.27万 | $1.83亿 | -5.44% |
| 244 |
SUNSUN
|
$0.01569 | $0.01572 | $0.01525 | $62.33万 | $2.98亿 | 2.02% |
| 130 |
CAKEPancakeSwap
|
$1.845 | $1.94 | $1.83 | $159.58万 | $5.94亿 | -4.55% |
| 481 |
1000SATS1000SATS (Ordinals)
|
$0.00000905 | $0.00000945 | $0.00000894 | $22.33万 | $1,911.76万 | -3.83% |
| 19 |
INTCBINTCB
|
$60.95 | $66.99 | $59.48 | $3,101.53万 | — | -8.94% |
| 60 |
XLMStellar
|
$0.1621 | $0.1696 | $0.1611 | $587.30万 | $58.46亿 | -4.31% |
| 689 |
SKUUBSKUUB
|
$17.01 | $19.33 | $16.67 | $2.46万 | — | -11.41% |
| 568 |
XTZTezos
|
$0.2443 | $0.2528 | $0.2424 | $14.74万 | $2.72亿 | -3.32% |
| 448 |
ALLOAllora
|
$0.1582 | $0.1651 | $0.1552 | $26.32万 | $3,149.22万 | -4.18% |
相关站点
共 40 个
United Stables _以太坊ETH价格
THORChain _以太坊ETH价格
INTCB _比特币
Pudgy Penguins _加密货币行情
SKHYB _以太坊ETH价格
TSLAB _以太坊ETH价格
Haedal _比特币
Worldcoin _加密货币行情
Lisk _数字货币市值
Dogecoin _比特币行情
Tether Gold _比特币行情
Huma Finance _币种排行
Hedera _比特币行情
ZAMA _加密货币行情
Arbitrum _加密货币行情
LayerZero _比特币
TQQQB _币种排行
AMDB _比特币行情
Injective _比特币行情
OFFICIAL TRUMP _比特币行情
Holo _币种排行
CRWVB _币种排行
Worldcoin _以太坊ETH价格
MRVLB _比特币行情
USD1 _比特币行情
Internet _币种排行
1000CAT _以太坊ETH价格
Lisk _BTC行情
AMDB _数字货币市值
Chainlink _币种排行
INTCB _比特币行情
CRWVB _BTC行情
BitTensor _数字货币市值
Arbitrum _数字货币市值
Hyperliquid _比特币
Pendle _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
GOOGLB _币种排行
Ethena USDe _加密货币行情
Uniswap _数字货币市值